Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:15 | 100 | 139,2600 |
07.10.24 21:42:15 | 100 | 139,2600 |
07.10.24 21:42:15 | 100 | 139,2600 |
07.10.24 21:42:15 | 100 | 139,2600 |
07.10.24 21:42:15 | 100 | 139,2600 |
07.10.24 21:42:13 | 100 | 139,2750 |
07.10.24 21:42:13 | 100 | 139,2750 |
07.10.24 21:42:13 | 100 | 139,2750 |
07.10.24 21:42:09 | 160 | 139,2950 |
07.10.24 21:42:08 | 100 | 139,2800 |
07.10.24 21:42:04 | 173 | 139,2800 |
07.10.24 21:42:03 | 100 | 139,2800 |
07.10.24 21:42:03 | 100 | 139,2900 |
07.10.24 21:42:03 | 100 | 139,2900 |
07.10.24 21:42:03 | 100 | 139,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:02 | 100 | 139,2750 |
07.10.24 21:42:02 | 100 | 139,2700 |
07.10.24 21:42:02 | 100 | 139,2725 |
07.10.24 21:42:02 | 100 | 139,2700 |
07.10.24 21:42:02 | 100 | 139,2900 |
07.10.24 21:42:02 | 100 | 139,2900 |
07.10.24 21:42:02 | 100 | 139,2900 |
07.10.24 21:42:02 | 100 | 139,2900 |
07.10.24 21:42:02 | 100 | 139,2900 |
07.10.24 21:41:54 | 100 | 139,2850 |
07.10.24 21:41:54 | 100 | 139,2850 |
07.10.24 21:41:54 | 100 | 139,2850 |
07.10.24 21:41:50 | 100 | 139,2850 |
07.10.24 21:41:49 | 104 | 139,3100 |
07.10.24 21:41:45 | 100 | 139,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:45 | 100 | 139,2900 |
07.10.24 21:41:41 | 100 | 139,2850 |
07.10.24 21:41:38 | 200 | 139,2850 |
07.10.24 21:41:35 | 100 | 139,3300 |
07.10.24 21:41:35 | 100 | 139,3000 |
07.10.24 21:41:35 | 100 | 139,3100 |
07.10.24 21:41:35 | 900 | 139,3100 |
07.10.24 21:41:35 | 100 | 139,3300 |
07.10.24 21:41:35 | 100 | 139,3300 |
07.10.24 21:41:34 | 100 | 139,3450 |
07.10.24 21:41:31 | 100 | 139,3450 |
07.10.24 21:41:26 | 100 | 139,3500 |
07.10.24 21:41:26 | 100 | 139,3500 |
07.10.24 21:41:26 | 100 | 139,3500 |
07.10.24 21:41:23 | 100 | 139,3500 |