Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:41 | 100 | 141,3250 |
08.10.24 16:56:29 | 100 | 141,3250 |
08.10.24 16:56:27 | 100 | 141,3400 |
08.10.24 16:56:27 | 100 | 141,3400 |
08.10.24 16:56:20 | 100 | 141,3500 |
08.10.24 16:56:18 | 100 | 141,3600 |
08.10.24 16:56:17 | 100 | 141,3600 |
08.10.24 16:56:17 | 100 | 141,3800 |
08.10.24 16:56:17 | 100 | 141,3500 |
08.10.24 16:56:17 | 100 | 141,3800 |
08.10.24 16:56:17 | 100 | 141,3600 |
08.10.24 16:56:13 | 100 | 141,3850 |
08.10.24 16:56:11 | 103 | 141,3800 |
08.10.24 16:56:11 | 100 | 141,3900 |
08.10.24 16:56:11 | 100 | 141,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:11 | 100 | 141,3900 |
08.10.24 16:56:11 | 100 | 141,3900 |
08.10.24 16:56:11 | 100 | 141,3900 |
08.10.24 16:56:11 | 100 | 141,3900 |
08.10.24 16:56:11 | 100 | 141,3900 |
08.10.24 16:56:11 | 100 | 141,3900 |
08.10.24 16:56:11 | 100 | 141,4000 |
08.10.24 16:56:09 | 100 | 141,4200 |
08.10.24 16:55:49 | 100 | 141,4300 |
08.10.24 16:55:45 | 100 | 141,4400 |
08.10.24 16:55:20 | 100 | 141,4300 |
08.10.24 16:55:09 | 100 | 141,4100 |
08.10.24 16:55:09 | 100 | 141,4100 |
08.10.24 16:55:09 | 100 | 141,4000 |
08.10.24 16:55:09 | 100 | 141,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:09 | 199 | 141,4100 |
08.10.24 16:55:09 | 181 | 141,4000 |
08.10.24 16:55:02 | 106 | 141,3800 |
08.10.24 16:55:01 | 149 | 141,3800 |
08.10.24 16:55:00 | 200 | 141,3800 |
08.10.24 16:54:54 | 100 | 141,3700 |
08.10.24 16:54:54 | 100 | 141,3700 |
08.10.24 16:54:54 | 100 | 141,3550 |
08.10.24 16:54:54 | 100 | 141,3800 |
08.10.24 16:54:54 | 100 | 141,3500 |
08.10.24 16:54:54 | 120 | 141,3500 |
08.10.24 16:54:54 | 100 | 141,3500 |
08.10.24 16:54:54 | 100 | 141,3800 |
08.10.24 16:54:54 | 100 | 141,3500 |
08.10.24 16:54:54 | 100 | 141,3500 |