Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:42:49 | 100 | 140,8200 |
08.10.24 19:42:49 | 200 | 140,8100 |
08.10.24 19:42:49 | 100 | 140,7800 |
08.10.24 19:42:49 | 100 | 140,7950 |
08.10.24 19:42:49 | 100 | 140,7900 |
08.10.24 19:42:49 | 100 | 140,7800 |
08.10.24 19:42:49 | 100 | 140,8000 |
08.10.24 19:42:49 | 100 | 140,7700 |
08.10.24 19:42:49 | 100 | 140,7700 |
08.10.24 19:42:49 | 100 | 140,7700 |
08.10.24 19:42:18 | 100 | 140,7900 |
08.10.24 19:42:18 | 126 | 140,8200 |
08.10.24 19:42:18 | 149 | 140,8200 |
08.10.24 19:41:40 | 100 | 140,8200 |
08.10.24 19:41:35 | 100 | 140,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:28 | 100 | 140,8450 |
08.10.24 19:41:28 | 100 | 140,8450 |
08.10.24 19:41:28 | 100 | 140,8450 |
08.10.24 19:41:28 | 100 | 140,8450 |
08.10.24 19:41:28 | 100 | 140,8450 |
08.10.24 19:41:28 | 400 | 140,8450 |
08.10.24 19:41:28 | 100 | 140,8450 |
08.10.24 19:41:28 | 100 | 140,8400 |
08.10.24 19:41:28 | 100 | 140,8400 |
08.10.24 19:41:28 | 100 | 140,8400 |
08.10.24 19:41:28 | 100 | 140,8400 |
08.10.24 19:40:59 | 100 | 140,8300 |
08.10.24 19:40:59 | 100 | 140,8400 |
08.10.24 19:40:59 | 100 | 140,8400 |
08.10.24 19:40:57 | 100 | 140,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:57 | 300 | 140,8650 |
08.10.24 19:40:57 | 100 | 140,8600 |
08.10.24 19:40:57 | 300 | 140,8750 |
08.10.24 19:40:57 | 100 | 140,8400 |
08.10.24 19:40:57 | 100 | 140,8500 |
08.10.24 19:40:57 | 100 | 140,8600 |
08.10.24 19:40:57 | 100 | 140,8800 |
08.10.24 19:40:57 | 100 | 140,8800 |
08.10.24 19:40:57 | 100 | 140,8800 |
08.10.24 19:40:57 | 100 | 140,9000 |
08.10.24 19:40:57 | 100 | 140,9000 |
08.10.24 19:40:57 | 100 | 140,9000 |
08.10.24 19:40:57 | 100 | 140,9100 |
08.10.24 19:40:57 | 100 | 140,9100 |
08.10.24 19:40:57 | 100 | 140,9100 |