Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:54 | 100 | 140,8700 |
08.10.24 19:33:49 | 100 | 140,8600 |
08.10.24 19:33:49 | 120 | 140,8600 |
08.10.24 19:33:49 | 100 | 140,8600 |
08.10.24 19:33:49 | 100 | 140,8600 |
08.10.24 19:33:49 | 100 | 140,8600 |
08.10.24 19:33:49 | 100 | 140,8600 |
08.10.24 19:33:49 | 157 | 140,8800 |
08.10.24 19:33:49 | 200 | 140,8600 |
08.10.24 19:33:25 | 100 | 140,8400 |
08.10.24 19:33:24 | 300 | 140,8450 |
08.10.24 19:33:22 | 100 | 140,8600 |
08.10.24 19:33:22 | 100 | 140,8500 |
08.10.24 19:33:22 | 100 | 140,8600 |
08.10.24 19:33:22 | 100 | 140,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:22 | 100 | 140,8600 |
08.10.24 19:33:22 | 100 | 140,8700 |
08.10.24 19:33:22 | 100 | 140,8600 |
08.10.24 19:33:22 | 100 | 140,8600 |
08.10.24 19:33:22 | 100 | 140,8600 |
08.10.24 19:33:17 | 100 | 140,8600 |
08.10.24 19:33:15 | 100 | 140,8450 |
08.10.24 19:33:12 | 100 | 140,8450 |
08.10.24 19:32:55 | 100 | 140,8500 |
08.10.24 19:32:55 | 100 | 140,8500 |
08.10.24 19:32:50 | 100 | 140,8500 |
08.10.24 19:32:49 | 100 | 140,8500 |
08.10.24 19:32:49 | 100 | 140,8600 |
08.10.24 19:32:49 | 100 | 140,8500 |
08.10.24 19:32:49 | 100 | 140,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:32:49 | 100 | 140,8400 |
08.10.24 19:32:46 | 100 | 140,8350 |
08.10.24 19:32:35 | 100 | 140,8400 |
08.10.24 19:32:32 | 100 | 140,8400 |
08.10.24 19:32:32 | 100 | 140,8300 |
08.10.24 19:32:32 | 100 | 140,8300 |
08.10.24 19:32:32 | 100 | 140,8400 |
08.10.24 19:32:25 | 100 | 140,8450 |
08.10.24 19:32:25 | 100 | 140,8450 |
08.10.24 19:32:25 | 100 | 140,8450 |
08.10.24 19:32:15 | 100 | 140,8450 |
08.10.24 19:32:14 | 100 | 140,8450 |
08.10.24 19:32:04 | 100 | 140,8500 |
08.10.24 19:32:04 | 100 | 140,8400 |
08.10.24 19:32:04 | 100 | 140,8375 |