Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:07 | 100 | 140,9300 |
08.10.24 19:37:07 | 100 | 140,9300 |
08.10.24 19:37:07 | 100 | 140,9300 |
08.10.24 19:37:07 | 100 | 140,9300 |
08.10.24 19:37:07 | 100 | 140,9300 |
08.10.24 19:36:40 | 100 | 140,9500 |
08.10.24 19:36:23 | 100 | 140,9500 |
08.10.24 19:36:13 | 100 | 140,9500 |
08.10.24 19:36:13 | 298 | 140,9500 |
08.10.24 19:35:57 | 100 | 140,9500 |
08.10.24 19:35:36 | 100 | 140,9500 |
08.10.24 19:35:28 | 270 | 140,9594 |
08.10.24 19:35:25 | 100 | 140,9500 |
08.10.24 19:35:25 | 100 | 140,9400 |
08.10.24 19:35:25 | 100 | 140,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:21 | 100 | 140,9400 |
08.10.24 19:35:19 | 100 | 140,9300 |
08.10.24 19:35:19 | 100 | 140,9300 |
08.10.24 19:35:19 | 100 | 140,9300 |
08.10.24 19:35:19 | 100 | 140,9300 |
08.10.24 19:35:19 | 100 | 140,9300 |
08.10.24 19:35:19 | 100 | 140,9300 |
08.10.24 19:35:19 | 100 | 140,9300 |
08.10.24 19:35:19 | 100 | 140,9300 |
08.10.24 19:35:14 | 100 | 140,9400 |
08.10.24 19:35:07 | 100 | 140,9300 |
08.10.24 19:35:07 | 100 | 140,9300 |
08.10.24 19:35:07 | 100 | 140,9100 |
08.10.24 19:35:07 | 100 | 140,9100 |
08.10.24 19:35:07 | 100 | 140,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:07 | 100 | 140,9100 |
08.10.24 19:35:05 | 100 | 140,9000 |
08.10.24 19:35:05 | 100 | 140,9000 |
08.10.24 19:35:05 | 100 | 140,9100 |
08.10.24 19:35:05 | 100 | 140,9100 |
08.10.24 19:35:05 | 100 | 140,9100 |
08.10.24 19:35:04 | 100 | 140,9000 |
08.10.24 19:35:04 | 100 | 140,9000 |
08.10.24 19:35:04 | 100 | 140,9000 |
08.10.24 19:35:04 | 100 | 140,9000 |
08.10.24 19:35:04 | 100 | 140,9100 |
08.10.24 19:35:04 | 220 | 140,9100 |
08.10.24 19:35:03 | 100 | 140,9250 |
08.10.24 19:35:03 | 100 | 140,9200 |
08.10.24 19:35:03 | 100 | 140,9250 |