Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:24 | 120 | 140,9100 |
08.10.24 19:21:23 | 100 | 140,8900 |
08.10.24 19:21:22 | 120 | 140,9100 |
08.10.24 19:21:20 | 117 | 140,8968 |
08.10.24 19:21:10 | 219 | 140,8900 |
08.10.24 19:21:10 | 2,40 Tsd. | 140,9150 |
08.10.24 19:21:04 | 100 | 140,9150 |
08.10.24 19:21:04 | 100 | 140,9150 |
08.10.24 19:21:04 | 100 | 140,9150 |
08.10.24 19:21:04 | 100 | 140,9150 |
08.10.24 19:21:04 | 947 | 140,9150 |
08.10.24 19:21:00 | 100 | 140,9150 |
08.10.24 19:20:51 | 200 | 140,8900 |
08.10.24 19:20:38 | 100 | 140,9000 |
08.10.24 19:20:37 | 200 | 140,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:36 | 100 | 140,9000 |
08.10.24 19:20:05 | 100 | 140,8800 |
08.10.24 19:20:03 | 100 | 140,8800 |
08.10.24 19:20:03 | 100 | 140,8800 |
08.10.24 19:20:03 | 100 | 140,8800 |
08.10.24 19:20:03 | 100 | 140,8800 |
08.10.24 19:19:59 | 100 | 140,8800 |
08.10.24 19:19:59 | 100 | 140,8850 |
08.10.24 19:19:59 | 100 | 140,9200 |
08.10.24 19:19:59 | 100 | 140,9200 |
08.10.24 19:19:59 | 100 | 140,9200 |
08.10.24 19:19:59 | 100 | 140,9200 |
08.10.24 19:19:59 | 100 | 140,9200 |
08.10.24 19:19:59 | 100 | 140,9200 |
08.10.24 19:19:59 | 100 | 140,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:19:59 | 100 | 140,9200 |
08.10.24 19:19:59 | 100 | 140,9500 |
08.10.24 19:19:35 | 100 | 140,9000 |
08.10.24 19:19:32 | 180 | 140,9250 |
08.10.24 19:19:31 | 100 | 140,9100 |
08.10.24 19:19:31 | 100 | 140,9100 |
08.10.24 19:19:31 | 100 | 140,9100 |
08.10.24 19:19:31 | 100 | 140,9100 |
08.10.24 19:19:31 | 100 | 140,9100 |
08.10.24 19:19:31 | 100 | 140,9100 |
08.10.24 19:19:31 | 100 | 140,9100 |
08.10.24 19:19:17 | 354 | 140,9147 |
08.10.24 19:19:10 | 100 | 140,9200 |
08.10.24 19:19:09 | 100 | 140,9600 |
08.10.24 19:19:03 | 100 | 140,9900 |