Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:46 | 106 | 141,2167 |
08.10.24 19:13:33 | 223 | 141,1900 |
08.10.24 19:12:53 | 165 | 141,2300 |
08.10.24 19:12:53 | 100 | 141,2300 |
08.10.24 19:12:52 | 100 | 141,2100 |
08.10.24 19:12:45 | 100 | 141,2100 |
08.10.24 19:12:45 | 100 | 141,2100 |
08.10.24 19:12:45 | 100 | 141,2100 |
08.10.24 19:12:45 | 100 | 141,2100 |
08.10.24 19:12:45 | 100 | 141,2100 |
08.10.24 19:12:45 | 100 | 141,2100 |
08.10.24 19:12:45 | 100 | 141,2100 |
08.10.24 19:12:39 | 100 | 141,1900 |
08.10.24 19:12:39 | 100 | 141,1900 |
08.10.24 19:12:39 | 100 | 141,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:39 | 100 | 141,1900 |
08.10.24 19:12:35 | 100 | 141,1650 |
08.10.24 19:11:29 | 100 | 141,1500 |
08.10.24 19:11:25 | 100 | 141,1350 |
08.10.24 19:11:25 | 100 | 141,1600 |
08.10.24 19:11:25 | 100 | 141,1600 |
08.10.24 19:11:20 | 164 | 141,1609 |
08.10.24 19:11:00 | 100 | 141,1750 |
08.10.24 19:10:39 | 100 | 141,2100 |
08.10.24 19:10:27 | 100 | 141,1850 |
08.10.24 19:10:24 | 100 | 141,1800 |
08.10.24 19:10:23 | 101 | 141,1801 |
08.10.24 19:10:23 | 100 | 141,1950 |
08.10.24 19:10:23 | 100 | 141,2100 |
08.10.24 19:10:02 | 371 | 141,1742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:48 | 100 | 141,1500 |
08.10.24 19:09:48 | 100 | 141,1500 |
08.10.24 19:09:27 | 100 | 141,1800 |
08.10.24 19:09:27 | 100 | 141,1900 |
08.10.24 19:09:27 | 200 | 141,1900 |
08.10.24 19:09:27 | 100 | 141,1900 |
08.10.24 19:09:09 | 100 | 141,1300 |
08.10.24 19:09:07 | 106 | 141,1400 |
08.10.24 19:09:05 | 100 | 141,1600 |
08.10.24 19:09:05 | 100 | 141,1600 |
08.10.24 19:09:05 | 100 | 141,1600 |
08.10.24 19:08:53 | 100 | 141,1600 |
08.10.24 19:08:51 | 100 | 141,1700 |
08.10.24 19:08:29 | 100 | 141,2000 |
08.10.24 19:08:28 | 100 | 141,1500 |