Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:25 | 100 | 141,3800 |
08.10.24 18:55:22 | 100 | 141,3800 |
08.10.24 18:55:13 | 100 | 141,4200 |
08.10.24 18:55:12 | 100 | 141,4300 |
08.10.24 18:55:12 | 100 | 141,4400 |
08.10.24 18:55:12 | 100 | 141,4400 |
08.10.24 18:55:12 | 100 | 141,4400 |
08.10.24 18:54:45 | 100 | 141,4500 |
08.10.24 18:54:45 | 100 | 141,4500 |
08.10.24 18:54:45 | 100 | 141,4600 |
08.10.24 18:54:33 | 100 | 141,4750 |
08.10.24 18:54:19 | 167 | 141,4750 |
08.10.24 18:53:33 | 100 | 141,4750 |
08.10.24 18:53:33 | 100 | 141,4750 |
08.10.24 18:53:16 | 100 | 141,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:16 | 100 | 141,4500 |
08.10.24 18:53:16 | 100 | 141,4600 |
08.10.24 18:53:13 | 100 | 141,5000 |
08.10.24 18:53:13 | 100 | 141,5000 |
08.10.24 18:53:13 | 100 | 141,5000 |
08.10.24 18:52:50 | 100 | 141,5200 |
08.10.24 18:52:14 | 100 | 141,5160 |
08.10.24 18:52:12 | 100 | 141,5100 |
08.10.24 18:52:12 | 100 | 141,5100 |
08.10.24 18:52:11 | 100 | 141,5100 |
08.10.24 18:51:37 | 100 | 141,4700 |
08.10.24 18:51:36 | 109 | 141,5000 |
08.10.24 18:51:12 | 100 | 141,4750 |
08.10.24 18:51:12 | 100 | 141,4900 |
08.10.24 18:51:12 | 100 | 141,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:12 | 100 | 141,4600 |
08.10.24 18:50:54 | 100 | 141,4550 |
08.10.24 18:50:48 | 100 | 141,4900 |
08.10.24 18:50:46 | 100 | 141,4700 |
08.10.24 18:50:36 | 100 | 141,4600 |
08.10.24 18:50:36 | 100 | 141,4400 |
08.10.24 18:50:36 | 100 | 141,4400 |
08.10.24 18:50:30 | 100 | 141,4100 |
08.10.24 18:50:23 | 100 | 141,3850 |
08.10.24 18:50:22 | 100 | 141,4100 |
08.10.24 18:50:22 | 100 | 141,4100 |
08.10.24 18:50:22 | 152 | 141,4100 |
08.10.24 18:50:22 | 100 | 141,4100 |
08.10.24 18:50:20 | 100 | 141,4350 |
08.10.24 18:49:49 | 270 | 141,4245 |