Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:25:31 | 100 | 149,8400 |
14.01.25 19:25:31 | 100 | 149,8400 |
14.01.25 19:24:40 | 100 | 149,8400 |
14.01.25 19:24:40 | 100 | 149,8400 |
14.01.25 19:23:55 | 100 | 149,9050 |
14.01.25 19:23:54 | 100 | 149,9000 |
14.01.25 19:23:54 | 100 | 149,9000 |
14.01.25 19:23:52 | 119 | 149,8500 |
14.01.25 19:23:51 | 239 | 149,8860 |
14.01.25 19:23:47 | 100 | 149,8500 |
14.01.25 19:23:47 | 100 | 149,8500 |
14.01.25 19:23:47 | 100 | 149,8500 |
14.01.25 19:23:47 | 100 | 149,8500 |
14.01.25 19:23:47 | 100 | 149,8500 |
14.01.25 19:23:47 | 100 | 149,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:23:47 | 100 | 149,8400 |
14.01.25 19:23:47 | 149 | 149,8400 |
14.01.25 19:23:47 | 100 | 149,8400 |
14.01.25 19:23:47 | 100 | 149,8400 |
14.01.25 19:23:47 | 100 | 149,8400 |
14.01.25 19:23:47 | 100 | 149,8400 |
14.01.25 19:23:43 | 100 | 149,8150 |
14.01.25 19:23:31 | 100 | 149,8150 |
14.01.25 19:22:56 | 161 | 149,8050 |
14.01.25 19:22:11 | 100 | 149,7500 |
14.01.25 19:22:11 | 100 | 149,7600 |
14.01.25 19:22:11 | 100 | 149,8100 |
14.01.25 19:22:11 | 100 | 149,8100 |
14.01.25 19:22:11 | 200 | 149,8050 |
14.01.25 19:22:11 | 100 | 149,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:22:11 | 100 | 149,8100 |
14.01.25 19:22:11 | 100 | 149,8300 |
14.01.25 19:22:11 | 100 | 149,8100 |
14.01.25 19:22:11 | 100 | 149,8100 |
14.01.25 19:22:11 | 110 | 149,8400 |
14.01.25 19:22:11 | 100 | 149,8300 |
14.01.25 19:22:11 | 100 | 149,8300 |
14.01.25 19:22:11 | 182 | 149,8300 |
14.01.25 19:22:11 | 100 | 149,8300 |
14.01.25 19:22:09 | 100 | 149,7950 |
14.01.25 19:21:21 | 100 | 149,7950 |
14.01.25 19:21:21 | 100 | 149,8000 |
14.01.25 19:21:15 | 100 | 149,7950 |
14.01.25 19:21:02 | 100 | 149,7800 |
14.01.25 19:21:02 | 100 | 149,7800 |