Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:34 | 100 | 141,4400 |
08.10.24 19:00:57 | 100 | 141,4600 |
08.10.24 19:00:54 | 100 | 141,4550 |
08.10.24 19:00:53 | 100 | 141,4400 |
08.10.24 19:00:47 | 100 | 141,4550 |
08.10.24 19:00:47 | 100 | 141,4600 |
08.10.24 19:00:47 | 100 | 141,4600 |
08.10.24 19:00:39 | 100 | 141,4500 |
08.10.24 19:00:39 | 200 | 141,4400 |
08.10.24 19:00:39 | 100 | 141,4300 |
08.10.24 19:00:36 | 100 | 141,4250 |
08.10.24 19:00:36 | 100 | 141,4200 |
08.10.24 19:00:36 | 100 | 141,4300 |
08.10.24 19:00:36 | 100 | 141,4300 |
08.10.24 19:00:31 | 100 | 141,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:31 | 100 | 141,4200 |
08.10.24 18:59:57 | 200 | 141,3950 |
08.10.24 18:59:44 | 100 | 141,3700 |
08.10.24 18:59:43 | 100 | 141,3700 |
08.10.24 18:58:48 | 107 | 141,3950 |
08.10.24 18:58:35 | 113 | 141,3750 |
08.10.24 18:58:29 | 100 | 141,3700 |
08.10.24 18:58:29 | 100 | 141,3700 |
08.10.24 18:58:19 | 100 | 141,4000 |
08.10.24 18:57:44 | 100 | 141,3600 |
08.10.24 18:57:33 | 100 | 141,3900 |
08.10.24 18:57:28 | 100 | 141,4100 |
08.10.24 18:57:14 | 170 | 141,4046 |
08.10.24 18:57:08 | 100 | 141,3900 |
08.10.24 18:57:08 | 100 | 141,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:57:08 | 100 | 141,3900 |
08.10.24 18:57:08 | 100 | 141,3900 |
08.10.24 18:57:08 | 100 | 141,4000 |
08.10.24 18:57:08 | 100 | 141,3900 |
08.10.24 18:57:04 | 200 | 141,3700 |
08.10.24 18:56:52 | 300 | 141,3700 |
08.10.24 18:56:48 | 100 | 141,3800 |
08.10.24 18:56:48 | 200 | 141,3700 |
08.10.24 18:56:24 | 100 | 141,3400 |
08.10.24 18:56:09 | 100 | 141,3500 |
08.10.24 18:56:09 | 100 | 141,3700 |
08.10.24 18:56:09 | 100 | 141,3800 |
08.10.24 18:56:09 | 100 | 141,3800 |
08.10.24 18:56:03 | 174 | 141,4150 |
08.10.24 18:55:56 | 100 | 141,3800 |