Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:18:42 | 200 | 140,9900 |
08.10.24 19:18:35 | 108 | 140,9900 |
08.10.24 19:18:35 | 179 | 140,9900 |
08.10.24 19:18:28 | 100 | 140,9900 |
08.10.24 19:18:27 | 400 | 141,0100 |
08.10.24 19:18:26 | 100 | 141,0100 |
08.10.24 19:18:20 | 100 | 141,0100 |
08.10.24 19:18:16 | 100 | 140,9950 |
08.10.24 19:18:05 | 100 | 140,9900 |
08.10.24 19:17:48 | 100 | 140,9850 |
08.10.24 19:17:48 | 100 | 140,9900 |
08.10.24 19:17:48 | 100 | 140,9900 |
08.10.24 19:16:59 | 100 | 141,0600 |
08.10.24 19:16:56 | 100 | 141,0400 |
08.10.24 19:16:47 | 100 | 141,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:47 | 100 | 141,0600 |
08.10.24 19:16:47 | 105 | 141,0900 |
08.10.24 19:16:47 | 100 | 141,0800 |
08.10.24 19:16:47 | 100 | 141,0900 |
08.10.24 19:16:47 | 100 | 141,0900 |
08.10.24 19:16:47 | 100 | 141,1175 |
08.10.24 19:16:47 | 100 | 141,1150 |
08.10.24 19:16:47 | 100 | 141,1150 |
08.10.24 19:16:47 | 100 | 141,1300 |
08.10.24 19:16:45 | 100 | 141,1150 |
08.10.24 19:16:40 | 100 | 141,1150 |
08.10.24 19:16:37 | 100 | 141,1150 |
08.10.24 19:16:22 | 200 | 141,1150 |
08.10.24 19:16:21 | 116 | 141,1300 |
08.10.24 19:15:44 | 100 | 141,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:44 | 100 | 141,1500 |
08.10.24 19:15:44 | 300 | 141,1500 |
08.10.24 19:15:43 | 100 | 141,1700 |
08.10.24 19:15:43 | 100 | 141,1600 |
08.10.24 19:15:43 | 100 | 141,1600 |
08.10.24 19:15:41 | 100 | 141,1950 |
08.10.24 19:14:54 | 100 | 141,2550 |
08.10.24 19:14:54 | 100 | 141,2500 |
08.10.24 19:14:49 | 100 | 141,2400 |
08.10.24 19:14:49 | 100 | 141,2300 |
08.10.24 19:14:49 | 100 | 141,2200 |
08.10.24 19:14:49 | 500 | 141,2199 |
08.10.24 19:14:30 | 100 | 141,1800 |
08.10.24 19:14:28 | 100 | 141,2050 |
08.10.24 19:14:09 | 120 | 141,1601 |