Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:01 | 315 | 141,6550 |
07.10.24 16:45:00 | 100 | 141,6100 |
07.10.24 16:45:00 | 100 | 141,6500 |
07.10.24 16:45:00 | 100 | 141,6500 |
07.10.24 16:45:00 | 100 | 141,6600 |
07.10.24 16:44:58 | 100 | 141,7050 |
07.10.24 16:44:46 | 100 | 141,6500 |
07.10.24 16:44:34 | 100 | 141,7050 |
07.10.24 16:44:34 | 100 | 141,7050 |
07.10.24 16:44:34 | 200 | 141,7700 |
07.10.24 16:44:34 | 100 | 141,7500 |
07.10.24 16:44:34 | 100 | 141,7300 |
07.10.24 16:44:34 | 100 | 141,7300 |
07.10.24 16:44:34 | 100 | 141,7300 |
07.10.24 16:44:34 | 100 | 141,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:34 | 100 | 141,7100 |
07.10.24 16:44:34 | 100 | 141,7200 |
07.10.24 16:44:34 | 100 | 141,7300 |
07.10.24 16:44:34 | 100 | 141,7300 |
07.10.24 16:44:34 | 100 | 141,7300 |
07.10.24 16:44:34 | 100 | 141,7800 |
07.10.24 16:44:34 | 100 | 141,7800 |
07.10.24 16:44:05 | 100 | 141,7300 |
07.10.24 16:44:05 | 100 | 141,7300 |
07.10.24 16:44:00 | 100 | 141,7250 |
07.10.24 16:44:00 | 100 | 141,7250 |
07.10.24 16:44:00 | 100 | 141,7250 |
07.10.24 16:44:00 | 100 | 141,7250 |
07.10.24 16:44:00 | 168 | 141,7250 |
07.10.24 16:44:00 | 111 | 141,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:48 | 100 | 141,6900 |
07.10.24 16:43:34 | 100 | 141,6900 |
07.10.24 16:43:34 | 100 | 141,7000 |
07.10.24 16:43:34 | 100 | 141,7000 |
07.10.24 16:43:25 | 100 | 141,7550 |
07.10.24 16:43:25 | 100 | 141,7550 |
07.10.24 16:43:11 | 100 | 141,7200 |
07.10.24 16:43:11 | 100 | 141,7400 |
07.10.24 16:43:11 | 100 | 141,7250 |
07.10.24 16:43:11 | 100 | 141,7400 |
07.10.24 16:42:39 | 100 | 141,7500 |
07.10.24 16:42:39 | 150 | 141,7100 |
07.10.24 16:42:26 | 100 | 141,7550 |
07.10.24 16:42:25 | 100 | 141,7500 |
07.10.24 16:42:11 | 100 | 141,8000 |