Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:12 | 100 | 141,5700 |
07.10.24 16:47:06 | 100 | 141,5500 |
07.10.24 16:47:06 | 125 | 141,5350 |
07.10.24 16:47:02 | 100 | 141,5450 |
07.10.24 16:47:02 | 100 | 141,5300 |
07.10.24 16:47:02 | 100 | 141,5600 |
07.10.24 16:47:02 | 100 | 141,5500 |
07.10.24 16:47:02 | 1,27 Tsd. | 141,5600 |
07.10.24 16:47:02 | 100 | 141,5700 |
07.10.24 16:47:02 | 100 | 141,5700 |
07.10.24 16:47:02 | 100 | 141,5700 |
07.10.24 16:47:02 | 100 | 141,6100 |
07.10.24 16:47:02 | 100 | 141,6100 |
07.10.24 16:47:02 | 100 | 141,5900 |
07.10.24 16:47:02 | 100 | 141,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:02 | 100 | 141,6300 |
07.10.24 16:47:00 | 234 | 141,5900 |
07.10.24 16:47:00 | 186 | 141,5950 |
07.10.24 16:47:00 | 100 | 141,5950 |
07.10.24 16:46:38 | 100 | 141,6000 |
07.10.24 16:46:38 | 100 | 141,6000 |
07.10.24 16:46:38 | 292 | 141,6350 |
07.10.24 16:46:37 | 126 | 141,6900 |
07.10.24 16:46:37 | 100 | 141,6900 |
07.10.24 16:46:37 | 100 | 141,6900 |
07.10.24 16:46:37 | 100 | 141,6900 |
07.10.24 16:46:10 | 100 | 141,7200 |
07.10.24 16:46:10 | 100 | 141,7200 |
07.10.24 16:46:10 | 100 | 141,6900 |
07.10.24 16:46:10 | 100 | 141,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:10 | 100 | 141,6900 |
07.10.24 16:46:10 | 190 | 141,6900 |
07.10.24 16:46:08 | 100 | 141,7000 |
07.10.24 16:46:07 | 100 | 141,7500 |
07.10.24 16:46:07 | 100 | 141,7400 |
07.10.24 16:46:07 | 100 | 141,7400 |
07.10.24 16:46:06 | 100 | 141,6850 |
07.10.24 16:46:04 | 100 | 141,6850 |
07.10.24 16:46:04 | 100 | 141,6850 |
07.10.24 16:46:00 | 100 | 141,6500 |
07.10.24 16:45:53 | 100 | 141,6300 |
07.10.24 16:45:47 | 100 | 141,6850 |
07.10.24 16:45:47 | 100 | 141,7150 |
07.10.24 16:45:46 | 100 | 141,6500 |
07.10.24 16:45:27 | 100 | 141,6200 |