Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:12 | 100 | 142,0300 |
07.10.24 16:30:12 | 100 | 142,0700 |
07.10.24 16:30:10 | 203 | 142,0050 |
07.10.24 16:30:07 | 100 | 141,9700 |
07.10.24 16:30:03 | 400 | 141,9575 |
07.10.24 16:29:57 | 100 | 141,8700 |
07.10.24 16:29:50 | 188 | 141,9200 |
07.10.24 16:29:50 | 133 | 141,9200 |
07.10.24 16:29:50 | 100 | 141,9300 |
07.10.24 16:29:34 | 100 | 142,0000 |
07.10.24 16:29:34 | 100 | 142,0000 |
07.10.24 16:29:34 | 200 | 141,9800 |
07.10.24 16:29:34 | 100 | 141,9900 |
07.10.24 16:29:34 | 100 | 141,9800 |
07.10.24 16:29:34 | 100 | 141,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:34 | 100 | 141,9800 |
07.10.24 16:29:27 | 100 | 141,9300 |
07.10.24 16:29:19 | 100 | 141,9799 |
07.10.24 16:29:10 | 100 | 141,9600 |
07.10.24 16:29:04 | 100 | 141,9600 |
07.10.24 16:29:04 | 100 | 141,9600 |
07.10.24 16:29:04 | 100 | 141,9600 |
07.10.24 16:29:04 | 100 | 141,9600 |
07.10.24 16:29:04 | 100 | 141,9500 |
07.10.24 16:29:04 | 100 | 141,9600 |
07.10.24 16:29:04 | 100 | 141,9500 |
07.10.24 16:29:04 | 100 | 141,9500 |
07.10.24 16:29:03 | 100 | 141,9400 |
07.10.24 16:29:03 | 100 | 141,9400 |
07.10.24 16:29:03 | 100 | 141,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:03 | 100 | 141,9400 |
07.10.24 16:29:03 | 100 | 141,9400 |
07.10.24 16:29:03 | 100 | 141,9400 |
07.10.24 16:29:03 | 100 | 141,9400 |
07.10.24 16:29:03 | 100 | 141,9400 |
07.10.24 16:29:03 | 100 | 141,9200 |
07.10.24 16:29:03 | 100 | 141,9400 |
07.10.24 16:29:03 | 100 | 141,9300 |
07.10.24 16:29:03 | 100 | 141,9300 |
07.10.24 16:29:03 | 100 | 141,9300 |
07.10.24 16:29:03 | 100 | 141,9100 |
07.10.24 16:29:03 | 100 | 141,9100 |
07.10.24 16:29:03 | 100 | 141,8550 |
07.10.24 16:29:03 | 100 | 141,8550 |
07.10.24 16:29:03 | 100 | 141,9000 |