Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:03 | 100 | 141,8550 |
07.10.24 16:29:03 | 100 | 141,8550 |
07.10.24 16:29:03 | 100 | 141,9300 |
07.10.24 16:29:03 | 100 | 141,8550 |
07.10.24 16:28:58 | 100 | 141,8500 |
07.10.24 16:28:58 | 100 | 141,8500 |
07.10.24 16:28:58 | 100 | 141,8500 |
07.10.24 16:28:52 | 100 | 141,8500 |
07.10.24 16:28:43 | 100 | 141,8100 |
07.10.24 16:28:38 | 100 | 141,8600 |
07.10.24 16:28:37 | 100 | 141,8100 |
07.10.24 16:28:37 | 100 | 141,8200 |
07.10.24 16:28:37 | 100 | 141,8400 |
07.10.24 16:28:31 | 100 | 141,8650 |
07.10.24 16:28:31 | 100 | 141,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:30 | 100 | 141,8650 |
07.10.24 16:27:45 | 100 | 141,8200 |
07.10.24 16:27:45 | 100 | 141,8200 |
07.10.24 16:27:45 | 100 | 141,8200 |
07.10.24 16:27:45 | 100 | 141,8200 |
07.10.24 16:27:45 | 100 | 141,8200 |
07.10.24 16:27:45 | 117 | 141,8200 |
07.10.24 16:27:45 | 100 | 141,8200 |
07.10.24 16:27:39 | 100 | 141,9300 |
07.10.24 16:27:31 | 100 | 141,8700 |
07.10.24 16:27:31 | 100 | 141,8700 |
07.10.24 16:27:31 | 100 | 141,8700 |
07.10.24 16:27:16 | 100 | 141,9600 |
07.10.24 16:27:16 | 100 | 141,9150 |
07.10.24 16:27:12 | 100 | 141,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:27:11 | 100 | 141,9350 |
07.10.24 16:27:11 | 100 | 141,9600 |
07.10.24 16:27:11 | 100 | 141,9450 |
07.10.24 16:27:07 | 100 | 141,9200 |
07.10.24 16:27:07 | 100 | 141,9200 |
07.10.24 16:27:07 | 100 | 141,9200 |
07.10.24 16:27:07 | 100 | 141,9200 |
07.10.24 16:27:07 | 200 | 141,9400 |
07.10.24 16:27:07 | 200 | 141,9400 |
07.10.24 16:27:07 | 100 | 141,9400 |
07.10.24 16:26:20 | 100 | 142,0200 |
07.10.24 16:26:16 | 100 | 142,0200 |
07.10.24 16:26:16 | 100 | 142,0150 |
07.10.24 16:25:48 | 128 | 141,9300 |
07.10.24 16:25:44 | 100 | 142,0000 |