Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:11 | 110 | 141,7997 |
07.10.24 16:42:11 | 200 | 141,7550 |
07.10.24 16:41:31 | 100 | 141,7900 |
07.10.24 16:41:31 | 100 | 141,7100 |
07.10.24 16:41:31 | 183 | 141,7500 |
07.10.24 16:41:25 | 189 | 141,7000 |
07.10.24 16:41:25 | 100 | 141,7000 |
07.10.24 16:41:22 | 123 | 141,6800 |
07.10.24 16:41:22 | 100 | 141,6800 |
07.10.24 16:41:22 | 100 | 141,6800 |
07.10.24 16:41:21 | 100 | 141,7100 |
07.10.24 16:41:21 | 100 | 141,7100 |
07.10.24 16:41:21 | 173 | 141,7100 |
07.10.24 16:41:16 | 100 | 141,7400 |
07.10.24 16:41:16 | 100 | 141,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:16 | 109 | 141,7400 |
07.10.24 16:41:10 | 103 | 141,7800 |
07.10.24 16:40:23 | 228 | 141,8000 |
07.10.24 16:40:23 | 100 | 141,8500 |
07.10.24 16:40:19 | 100 | 141,9300 |
07.10.24 16:40:03 | 100 | 141,9700 |
07.10.24 16:40:02 | 400 | 141,9400 |
07.10.24 16:40:00 | 100 | 142,0000 |
07.10.24 16:40:00 | 100 | 142,0000 |
07.10.24 16:40:00 | 100 | 142,0000 |
07.10.24 16:40:00 | 100 | 141,9900 |
07.10.24 16:40:00 | 100 | 141,9900 |
07.10.24 16:40:00 | 100 | 141,9800 |
07.10.24 16:39:58 | 100 | 141,9800 |
07.10.24 16:39:50 | 182 | 141,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:32 | 100 | 141,9150 |
07.10.24 16:39:32 | 100 | 141,9200 |
07.10.24 16:38:58 | 100 | 141,9200 |
07.10.24 16:38:35 | 100 | 141,9150 |
07.10.24 16:38:16 | 100 | 141,9100 |
07.10.24 16:38:16 | 100 | 141,9100 |
07.10.24 16:38:16 | 100 | 141,9100 |
07.10.24 16:38:16 | 100 | 141,9100 |
07.10.24 16:37:54 | 100 | 141,9300 |
07.10.24 16:37:54 | 100 | 141,9500 |
07.10.24 16:37:54 | 100 | 141,9900 |
07.10.24 16:37:54 | 100 | 142,0500 |
07.10.24 16:37:54 | 100 | 142,0300 |
07.10.24 16:37:54 | 100 | 142,0550 |
07.10.24 16:37:54 | 159 | 142,0300 |