Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:36 | 100 | 141,3800 |
07.10.24 16:50:36 | 100 | 141,3800 |
07.10.24 16:50:36 | 100 | 141,3800 |
07.10.24 16:50:36 | 150 | 141,3800 |
07.10.24 16:50:36 | 100 | 141,3750 |
07.10.24 16:50:24 | 100 | 141,3500 |
07.10.24 16:49:02 | 196 | 141,4050 |
07.10.24 16:49:00 | 271 | 141,3900 |
07.10.24 16:49:00 | 100 | 141,3900 |
07.10.24 16:48:55 | 100 | 141,3800 |
07.10.24 16:48:54 | 100 | 141,4100 |
07.10.24 16:48:52 | 100 | 141,3900 |
07.10.24 16:48:17 | 200 | 141,4400 |
07.10.24 16:48:16 | 100 | 141,4550 |
07.10.24 16:48:16 | 100 | 141,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:16 | 147 | 141,4300 |
07.10.24 16:48:11 | 100 | 141,4800 |
07.10.24 16:48:10 | 100 | 141,4650 |
07.10.24 16:48:10 | 400 | 141,4800 |
07.10.24 16:48:10 | 135 | 141,4800 |
07.10.24 16:48:10 | 100 | 141,4800 |
07.10.24 16:48:10 | 100 | 141,4800 |
07.10.24 16:48:10 | 100 | 141,4800 |
07.10.24 16:48:10 | 100 | 141,4800 |
07.10.24 16:48:10 | 100 | 141,4800 |
07.10.24 16:48:10 | 100 | 141,4800 |
07.10.24 16:48:09 | 100 | 141,5250 |
07.10.24 16:48:09 | 128 | 141,5250 |
07.10.24 16:48:09 | 200 | 141,5250 |
07.10.24 16:48:09 | 100 | 141,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:48:09 | 100 | 141,5200 |
07.10.24 16:48:06 | 100 | 141,4900 |
07.10.24 16:48:06 | 100 | 141,4700 |
07.10.24 16:48:06 | 100 | 141,4800 |
07.10.24 16:48:06 | 100 | 141,4800 |
07.10.24 16:48:06 | 100 | 141,4800 |
07.10.24 16:48:06 | 100 | 141,4800 |
07.10.24 16:48:01 | 200 | 141,5900 |
07.10.24 16:47:30 | 135 | 141,5300 |
07.10.24 16:47:30 | 100 | 141,5300 |
07.10.24 16:47:30 | 100 | 141,5300 |
07.10.24 16:47:30 | 100 | 141,5300 |
07.10.24 16:47:30 | 100 | 141,5300 |
07.10.24 16:47:29 | 100 | 141,5400 |
07.10.24 16:47:19 | 100 | 141,5400 |