Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:28 | 100 | 141,5400 |
07.10.24 16:54:28 | 100 | 141,5000 |
07.10.24 16:54:28 | 165 | 141,5200 |
07.10.24 16:54:28 | 207 | 141,5200 |
07.10.24 16:54:28 | 100 | 141,5200 |
07.10.24 16:54:28 | 200 | 141,5200 |
07.10.24 16:54:28 | 100 | 141,5450 |
07.10.24 16:54:28 | 100 | 141,5000 |
07.10.24 16:54:28 | 100 | 141,5000 |
07.10.24 16:54:28 | 100 | 141,5400 |
07.10.24 16:54:28 | 100 | 141,5400 |
07.10.24 16:54:28 | 100 | 141,5200 |
07.10.24 16:54:28 | 100 | 141,4900 |
07.10.24 16:54:28 | 100 | 141,4900 |
07.10.24 16:54:28 | 100 | 141,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:28 | 100 | 141,5200 |
07.10.24 16:54:28 | 100 | 141,5200 |
07.10.24 16:54:28 | 102 | 141,5250 |
07.10.24 16:54:28 | 100 | 141,5200 |
07.10.24 16:54:28 | 100 | 141,5200 |
07.10.24 16:54:28 | 100 | 141,5300 |
07.10.24 16:54:28 | 100 | 141,5200 |
07.10.24 16:54:28 | 100 | 141,5100 |
07.10.24 16:54:28 | 100 | 141,5200 |
07.10.24 16:54:28 | 100 | 141,5300 |
07.10.24 16:54:28 | 100 | 141,5200 |
07.10.24 16:54:28 | 100 | 141,5200 |
07.10.24 16:54:28 | 100 | 141,5200 |
07.10.24 16:54:28 | 100 | 141,5200 |
07.10.24 16:54:28 | 100 | 141,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:28 | 809 | 141,5200 |
07.10.24 16:54:27 | 200 | 141,5200 |
07.10.24 16:54:24 | 100 | 141,5200 |
07.10.24 16:54:24 | 100 | 141,5200 |
07.10.24 16:54:24 | 100 | 141,5200 |
07.10.24 16:54:24 | 100 | 141,5200 |
07.10.24 16:54:17 | 100 | 141,5200 |
07.10.24 16:54:10 | 100 | 141,4900 |
07.10.24 16:54:10 | 100 | 141,4900 |
07.10.24 16:53:58 | 100 | 141,5100 |
07.10.24 16:53:58 | 100 | 141,5300 |
07.10.24 16:53:58 | 100 | 141,5300 |
07.10.24 16:53:55 | 184 | 141,5750 |
07.10.24 16:53:55 | 100 | 141,5750 |
07.10.24 16:53:49 | 100 | 141,5400 |