Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:52 | 200 | 141,6800 |
07.10.24 16:56:43 | 100 | 141,6700 |
07.10.24 16:56:42 | 100 | 141,7550 |
07.10.24 16:56:42 | 100 | 141,7700 |
07.10.24 16:56:42 | 100 | 141,6950 |
07.10.24 16:56:42 | 200 | 141,7000 |
07.10.24 16:56:42 | 100 | 141,7000 |
07.10.24 16:56:33 | 100 | 141,6150 |
07.10.24 16:56:33 | 100 | 141,6500 |
07.10.24 16:56:33 | 100 | 141,6500 |
07.10.24 16:56:33 | 100 | 141,6200 |
07.10.24 16:56:33 | 133 | 141,6100 |
07.10.24 16:56:33 | 133 | 141,6100 |
07.10.24 16:56:33 | 100 | 141,6200 |
07.10.24 16:56:33 | 100 | 141,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:31 | 258 | 141,5800 |
07.10.24 16:56:31 | 3,80 Tsd. | 141,6190 |
07.10.24 16:56:29 | 100 | 141,5800 |
07.10.24 16:56:29 | 100 | 141,5800 |
07.10.24 16:56:18 | 100 | 141,5400 |
07.10.24 16:56:16 | 100 | 141,5800 |
07.10.24 16:56:16 | 100 | 141,5800 |
07.10.24 16:56:16 | 132 | 141,5850 |
07.10.24 16:56:16 | 100 | 141,5700 |
07.10.24 16:56:16 | 100 | 141,5700 |
07.10.24 16:56:16 | 100 | 141,5600 |
07.10.24 16:56:16 | 100 | 141,5600 |
07.10.24 16:56:16 | 100 | 141,5600 |
07.10.24 16:56:15 | 100 | 141,6050 |
07.10.24 16:56:10 | 100 | 141,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:07 | 472 | 141,6127 |
07.10.24 16:55:47 | 100 | 141,6100 |
07.10.24 16:55:42 | 100 | 141,6100 |
07.10.24 16:55:41 | 100 | 141,6100 |
07.10.24 16:55:36 | 190 | 141,6100 |
07.10.24 16:55:07 | 100 | 141,6200 |
07.10.24 16:55:07 | 100 | 141,6200 |
07.10.24 16:55:07 | 100 | 141,6200 |
07.10.24 16:55:07 | 213 | 141,6350 |
07.10.24 16:55:07 | 200 | 141,6200 |
07.10.24 16:55:07 | 100 | 141,5900 |
07.10.24 16:55:07 | 100 | 141,5900 |
07.10.24 16:55:07 | 100 | 141,6200 |
07.10.24 16:55:07 | 482 | 141,6200 |
07.10.24 16:55:07 | 227 | 141,6200 |