Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:12 | 100 | 141,7800 |
07.10.24 17:11:12 | 196 | 141,7950 |
07.10.24 17:11:12 | 100 | 141,8000 |
07.10.24 17:11:12 | 100 | 141,8100 |
07.10.24 17:11:12 | 100 | 141,8000 |
07.10.24 17:11:12 | 100 | 141,7900 |
07.10.24 17:10:43 | 100 | 141,7900 |
07.10.24 17:10:30 | 100 | 141,8450 |
07.10.24 17:09:39 | 100 | 141,8700 |
07.10.24 17:09:38 | 100 | 141,8000 |
07.10.24 17:09:30 | 100 | 141,8550 |
07.10.24 17:09:03 | 100 | 141,8400 |
07.10.24 17:09:03 | 100 | 141,8500 |
07.10.24 17:08:59 | 100 | 141,8500 |
07.10.24 17:08:59 | 100 | 141,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:59 | 150 | 141,8400 |
07.10.24 17:08:51 | 100 | 141,8350 |
07.10.24 17:08:50 | 100 | 141,8350 |
07.10.24 17:08:49 | 100 | 141,8350 |
07.10.24 17:08:49 | 100 | 141,7950 |
07.10.24 17:08:49 | 100 | 141,8350 |
07.10.24 17:08:49 | 100 | 141,8000 |
07.10.24 17:08:49 | 100 | 141,8000 |
07.10.24 17:08:49 | 100 | 141,8000 |
07.10.24 17:08:49 | 100 | 141,7950 |
07.10.24 17:08:49 | 100 | 141,7950 |
07.10.24 17:08:49 | 100 | 141,7950 |
07.10.24 17:08:13 | 100 | 141,8250 |
07.10.24 17:07:51 | 125 | 141,8300 |
07.10.24 17:07:51 | 100 | 141,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:51 | 100 | 141,8300 |
07.10.24 17:07:34 | 100 | 141,7500 |
07.10.24 17:07:34 | 100 | 141,7500 |
07.10.24 17:07:34 | 100 | 141,7500 |
07.10.24 17:07:34 | 100 | 141,7500 |
07.10.24 17:07:34 | 100 | 141,7500 |
07.10.24 17:07:34 | 100 | 141,7500 |
07.10.24 17:07:34 | 100 | 141,7400 |
07.10.24 17:07:34 | 100 | 141,7400 |
07.10.24 17:07:34 | 100 | 141,7000 |
07.10.24 17:07:29 | 100 | 141,6850 |
07.10.24 17:07:17 | 100 | 141,7500 |
07.10.24 17:07:03 | 100 | 141,6950 |
07.10.24 17:07:01 | 100 | 141,7000 |
07.10.24 17:07:00 | 100 | 141,7400 |