Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:03 | 100 | 141,5900 |
17:18:03 | 100 | 141,6250 |
17:18:02 | 100 | 141,6300 |
17:18:02 | 100 | 141,6500 |
17:18:02 | 100 | 141,6500 |
17:18:02 | 100 | 141,6400 |
17:18:02 | 100 | 141,6400 |
17:18:02 | 100 | 141,6400 |
17:18:02 | 100 | 141,6400 |
17:18:02 | 100 | 141,6400 |
17:18:02 | 100 | 141,6200 |
17:18:02 | 100 | 141,6100 |
17:18:02 | 200 | 141,6100 |
17:18:02 | 200 | 141,5675 |
17:18:02 | 100 | 141,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:02 | 100 | 141,5900 |
17:18:02 | 100 | 141,5900 |
17:18:02 | 200 | 141,5650 |
17:18:02 | 100 | 141,6000 |
17:18:02 | 100 | 141,5600 |
17:18:02 | 200 | 141,5600 |
17:18:02 | 100 | 141,5500 |
17:18:02 | 100 | 141,5500 |
17:18:02 | 200 | 141,5200 |
17:18:02 | 100 | 141,5500 |
17:18:02 | 200 | 141,5200 |
17:18:02 | 129 | 141,5500 |
17:18:02 | 133 | 141,5500 |
17:18:02 | 156 | 141,5500 |
17:18:02 | 200 | 141,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:02 | 100 | 141,5150 |
17:18:02 | 100 | 141,5200 |
17:18:00 | 100 | 141,5200 |
17:17:39 | 100 | 141,5150 |
17:17:10 | 200 | 141,5200 |
17:17:09 | 200 | 141,5100 |
17:17:09 | 100 | 141,5400 |
17:17:09 | 100 | 141,5100 |
17:17:00 | 100 | 141,5100 |
17:16:56 | 100 | 141,5450 |
17:16:56 | 100 | 141,5450 |
17:16:56 | 100 | 141,5450 |
17:16:56 | 100 | 141,5450 |
17:16:56 | 100 | 141,5800 |
17:16:56 | 210 | 141,5800 |