Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:49 | 100 | 141,6900 |
07.10.24 17:06:09 | 100 | 141,6918 |
07.10.24 17:05:47 | 200 | 141,6900 |
07.10.24 17:05:38 | 100 | 141,6700 |
07.10.24 17:05:38 | 100 | 141,6700 |
07.10.24 17:05:38 | 100 | 141,6350 |
07.10.24 17:05:38 | 100 | 141,6350 |
07.10.24 17:05:38 | 100 | 141,6900 |
07.10.24 17:05:38 | 100 | 141,6900 |
07.10.24 17:05:38 | 100 | 141,6700 |
07.10.24 17:05:38 | 300 | 141,6700 |
07.10.24 17:05:36 | 100 | 141,6900 |
07.10.24 17:05:00 | 100 | 141,7450 |
07.10.24 17:05:00 | 455 | 141,7550 |
07.10.24 17:04:51 | 375 | 141,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:27 | 104 | 141,7139 |
07.10.24 17:04:16 | 100 | 141,7000 |
07.10.24 17:04:01 | 100 | 141,7850 |
07.10.24 17:04:01 | 100 | 141,7850 |
07.10.24 17:03:52 | 388 | 141,7850 |
07.10.24 17:03:52 | 100 | 141,7850 |
07.10.24 17:03:32 | 100 | 141,7850 |
07.10.24 17:03:32 | 100 | 141,7850 |
07.10.24 17:03:21 | 100 | 141,7700 |
07.10.24 17:03:21 | 100 | 141,7700 |
07.10.24 17:03:14 | 100 | 141,7900 |
07.10.24 17:03:14 | 1,41 Tsd. | 141,8450 |
07.10.24 17:03:14 | 1,63 Tsd. | 141,8450 |
07.10.24 17:03:03 | 100 | 141,8000 |
07.10.24 17:03:03 | 100 | 141,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:03 | 100 | 141,8400 |
07.10.24 17:03:03 | 100 | 141,8200 |
07.10.24 17:03:03 | 100 | 141,7900 |
07.10.24 17:03:03 | 100 | 141,7900 |
07.10.24 17:03:03 | 100 | 141,7400 |
07.10.24 17:02:19 | 100 | 141,6900 |
07.10.24 17:02:09 | 100 | 141,6900 |
07.10.24 17:02:08 | 100 | 141,7300 |
07.10.24 17:02:08 | 100 | 141,7400 |
07.10.24 17:02:08 | 100 | 141,7650 |
07.10.24 17:02:08 | 100 | 141,7650 |
07.10.24 17:02:08 | 100 | 141,7550 |
07.10.24 17:02:08 | 100 | 141,8000 |
07.10.24 17:02:08 | 100 | 141,7900 |
07.10.24 17:02:08 | 100 | 141,7600 |