Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:35 | 100 | 141,7550 |
07.10.24 17:13:32 | 100 | 141,7550 |
07.10.24 17:13:30 | 100 | 141,7800 |
07.10.24 17:13:30 | 100 | 141,8000 |
07.10.24 17:13:30 | 100 | 141,8000 |
07.10.24 17:13:30 | 100 | 141,8000 |
07.10.24 17:13:18 | 100 | 141,8350 |
07.10.24 17:13:13 | 100 | 141,8100 |
07.10.24 17:12:26 | 100 | 141,8300 |
07.10.24 17:11:39 | 100 | 141,8200 |
07.10.24 17:11:39 | 100 | 141,8200 |
07.10.24 17:11:25 | 100 | 141,8750 |
07.10.24 17:11:24 | 100 | 141,8600 |
07.10.24 17:11:24 | 100 | 141,8400 |
07.10.24 17:11:24 | 200 | 141,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:24 | 100 | 141,8500 |
07.10.24 17:11:24 | 100 | 141,8400 |
07.10.24 17:11:24 | 100 | 141,8300 |
07.10.24 17:11:24 | 100 | 141,8300 |
07.10.24 17:11:23 | 100 | 141,8000 |
07.10.24 17:11:23 | 100 | 141,8000 |
07.10.24 17:11:23 | 100 | 141,8000 |
07.10.24 17:11:23 | 100 | 141,8000 |
07.10.24 17:11:23 | 100 | 141,8000 |
07.10.24 17:11:23 | 100 | 141,8000 |
07.10.24 17:11:23 | 100 | 141,8000 |
07.10.24 17:11:23 | 100 | 141,7700 |
07.10.24 17:11:14 | 100 | 141,8300 |
07.10.24 17:11:13 | 100 | 141,8400 |
07.10.24 17:11:12 | 100 | 141,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:12 | 100 | 141,8400 |
07.10.24 17:11:12 | 100 | 141,8200 |
07.10.24 17:11:12 | 100 | 141,8100 |
07.10.24 17:11:12 | 100 | 141,7950 |
07.10.24 17:11:12 | 100 | 141,8000 |
07.10.24 17:11:12 | 100 | 141,7950 |
07.10.24 17:11:12 | 100 | 141,8200 |
07.10.24 17:11:12 | 100 | 141,8100 |
07.10.24 17:11:12 | 100 | 141,7950 |
07.10.24 17:11:12 | 100 | 141,8000 |
07.10.24 17:11:12 | 100 | 141,7950 |
07.10.24 17:11:12 | 100 | 141,7800 |
07.10.24 17:11:12 | 100 | 141,8000 |
07.10.24 17:11:12 | 100 | 141,8000 |
07.10.24 17:11:12 | 100 | 141,7800 |