Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:56 | 100 | 141,5800 |
17:16:55 | 100 | 141,6200 |
17:16:55 | 100 | 141,6100 |
17:16:55 | 100 | 141,6100 |
17:16:55 | 100 | 141,6100 |
17:16:55 | 100 | 141,6100 |
17:16:43 | 100 | 141,5900 |
17:16:43 | 100 | 141,5950 |
17:16:43 | 100 | 141,6050 |
17:16:43 | 100 | 141,6050 |
17:16:43 | 200 | 141,6100 |
17:16:43 | 100 | 141,6100 |
17:16:43 | 100 | 141,6100 |
17:16:43 | 100 | 141,6200 |
17:16:43 | 100 | 141,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:24 | 100 | 141,7050 |
17:16:24 | 101 | 141,6700 |
17:16:24 | 100 | 141,6700 |
17:16:22 | 100 | 141,7100 |
17:16:22 | 125 | 141,6800 |
17:16:06 | 100 | 141,6950 |
17:16:03 | 127 | 141,7200 |
17:16:01 | 100 | 141,7600 |
17:15:45 | 100 | 141,7600 |
17:15:32 | 100 | 141,7700 |
17:15:32 | 100 | 141,7550 |
17:15:32 | 100 | 141,7800 |
17:15:32 | 100 | 141,7800 |
17:15:31 | 100 | 141,7500 |
17:15:31 | 300 | 141,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:03 | 200 | 141,7500 |
17:14:30 | 100 | 141,7200 |
17:14:30 | 100 | 141,7200 |
17:14:30 | 100 | 141,7300 |
17:14:30 | 100 | 141,7200 |
17:14:30 | 100 | 141,7200 |
17:14:30 | 100 | 141,7200 |
17:14:11 | 100 | 141,7650 |
17:14:09 | 100 | 141,7300 |
17:14:09 | 100 | 141,7300 |
17:14:05 | 100 | 141,8000 |
17:14:05 | 100 | 141,7650 |
17:14:05 | 100 | 141,8000 |
17:14:01 | 100 | 141,7650 |
17:13:57 | 194 | 141,8000 |