Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:15 | 100 | 141,4800 |
17:34:14 | 200 | 141,5000 |
17:34:14 | 100 | 141,5000 |
17:34:14 | 100 | 141,5000 |
17:34:11 | 100 | 141,5400 |
17:34:06 | 150 | 141,5300 |
17:33:55 | 100 | 141,4800 |
17:33:18 | 100 | 141,4700 |
17:33:18 | 200 | 141,4500 |
17:33:18 | 100 | 141,4500 |
17:33:18 | 200 | 141,4400 |
17:33:18 | 100 | 141,4200 |
17:33:11 | 100 | 141,3200 |
17:33:11 | 100 | 141,3100 |
17:33:11 | 100 | 141,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:11 | 100 | 141,2700 |
17:33:10 | 100 | 141,2300 |
17:32:58 | 100 | 141,2500 |
17:32:32 | 250 | 141,2546 |
17:32:28 | 100 | 141,2650 |
17:31:44 | 100 | 141,2550 |
17:31:43 | 100 | 141,2900 |
17:31:43 | 100 | 141,2800 |
17:30:58 | 100 | 141,3500 |
17:30:48 | 100 | 141,3500 |
17:30:47 | 100 | 141,3820 |
17:30:43 | 100 | 141,3500 |
17:30:43 | 100 | 141,3500 |
17:29:52 | 100 | 141,3300 |
17:29:52 | 100 | 141,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:28 | 100 | 141,2500 |
17:29:28 | 100 | 141,2500 |
17:29:28 | 100 | 141,2500 |
17:29:00 | 124 | 141,2100 |
17:28:57 | 100 | 141,2100 |
17:28:45 | 103 | 141,2100 |
17:28:31 | 100 | 141,2000 |
17:28:25 | 200 | 141,2350 |
17:28:25 | 100 | 141,2350 |
17:27:34 | 140 | 141,2500 |
17:27:34 | 100 | 141,2600 |
17:27:11 | 100 | 141,3100 |
17:26:49 | 100 | 141,4000 |
17:26:49 | 100 | 141,4000 |
17:26:44 | 100 | 141,4400 |