Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:36 | 100 | 141,3600 |
17:44:54 | 100 | 141,3300 |
17:44:54 | 100 | 141,3300 |
17:44:54 | 100 | 141,3750 |
17:44:51 | 100 | 141,4400 |
17:44:48 | 100 | 141,3850 |
17:43:52 | 122 | 141,3800 |
17:43:46 | 100 | 141,4100 |
17:43:02 | 100 | 141,3850 |
17:43:01 | 100 | 141,3850 |
17:42:31 | 100 | 141,3950 |
17:42:12 | 100 | 141,4500 |
17:42:12 | 100 | 141,4300 |
17:42:12 | 100 | 141,4200 |
17:42:12 | 100 | 141,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:12 | 100 | 141,4200 |
17:42:12 | 100 | 141,4200 |
17:42:07 | 100 | 141,3775 |
17:41:57 | 100 | 141,4100 |
17:41:45 | 6,20 Tsd. | 141,3700 |
17:41:45 | 492 | 141,4400 |
17:41:45 | 100 | 141,4000 |
17:41:45 | 100 | 141,3600 |
17:41:45 | 100 | 141,3600 |
17:41:45 | 184 | 141,3600 |
17:41:45 | 100 | 141,3600 |
17:41:45 | 100 | 141,3600 |
17:41:45 | 100 | 141,3600 |
17:41:45 | 100 | 141,3600 |
17:41:45 | 1,20 Tsd. | 141,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:45 | 100 | 141,3600 |
17:41:45 | 100 | 141,3600 |
17:41:45 | 100 | 141,3600 |
17:41:45 | 100 | 141,3100 |
17:41:45 | 100 | 141,3100 |
17:41:45 | 100 | 141,3600 |
17:41:45 | 100 | 141,3600 |
17:41:45 | 100 | 141,3600 |
17:41:45 | 100 | 141,3600 |
17:41:45 | 100 | 141,3600 |
17:41:45 | 100 | 141,3600 |
17:41:36 | 100 | 141,3400 |
17:41:36 | 100 | 141,3400 |
17:41:36 | 100 | 141,3300 |
17:41:36 | 100 | 141,3300 |