Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:15 | 100 | 144,5400 |
04.10.24 20:16:10 | 166 | 144,5400 |
04.10.24 20:16:10 | 100 | 144,5300 |
04.10.24 20:15:55 | 100 | 144,5000 |
04.10.24 20:15:54 | 321 | 144,4900 |
04.10.24 20:15:38 | 100 | 144,4950 |
04.10.24 20:15:36 | 100 | 144,4900 |
04.10.24 20:15:09 | 100 | 144,5450 |
04.10.24 20:15:09 | 100 | 144,5300 |
04.10.24 20:15:09 | 100 | 144,5600 |
04.10.24 20:15:09 | 100 | 144,5600 |
04.10.24 20:15:09 | 100 | 144,5600 |
04.10.24 20:14:41 | 100 | 144,6100 |
04.10.24 20:14:25 | 100 | 144,6100 |
04.10.24 20:14:21 | 198 | 144,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:21 | 100 | 144,6400 |
04.10.24 20:14:21 | 100 | 144,6400 |
04.10.24 20:14:21 | 100 | 144,6500 |
04.10.24 20:14:21 | 100 | 144,6400 |
04.10.24 20:14:16 | 100 | 144,6350 |
04.10.24 20:14:15 | 100 | 144,6350 |
04.10.24 20:13:42 | 100 | 144,6400 |
04.10.24 20:13:42 | 100 | 144,6600 |
04.10.24 20:13:36 | 100 | 144,6800 |
04.10.24 20:13:35 | 100 | 144,6800 |
04.10.24 20:13:35 | 100 | 144,6600 |
04.10.24 20:13:35 | 100 | 144,6500 |
04.10.24 20:13:35 | 100 | 144,6500 |
04.10.24 20:13:35 | 100 | 144,6500 |
04.10.24 20:13:35 | 100 | 144,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:35 | 123 | 144,6600 |
04.10.24 20:12:43 | 100 | 144,6700 |
04.10.24 20:12:36 | 100 | 144,6700 |
04.10.24 20:12:36 | 100 | 144,6700 |
04.10.24 20:12:17 | 107 | 144,7100 |
04.10.24 20:11:42 | 100 | 144,7150 |
04.10.24 20:11:40 | 100 | 144,7200 |
04.10.24 20:11:40 | 100 | 144,7200 |
04.10.24 20:11:40 | 100 | 144,7300 |
04.10.24 20:11:40 | 100 | 144,7500 |
04.10.24 20:11:40 | 100 | 144,7200 |
04.10.24 20:11:40 | 163 | 144,7300 |
04.10.24 20:11:33 | 127 | 144,6600 |
04.10.24 20:11:33 | 100 | 144,6700 |
04.10.24 20:11:07 | 100 | 144,6700 |