Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:47 | 100 | 144,6100 |
04.10.24 18:25:47 | 100 | 144,6000 |
04.10.24 18:25:47 | 100 | 144,6000 |
04.10.24 18:25:47 | 100 | 144,6300 |
04.10.24 18:25:45 | 100 | 144,5900 |
04.10.24 18:25:40 | 100 | 144,6000 |
04.10.24 18:25:36 | 100 | 144,6200 |
04.10.24 18:25:36 | 100 | 144,6200 |
04.10.24 18:25:36 | 100 | 144,6200 |
04.10.24 18:25:36 | 100 | 144,6200 |
04.10.24 18:25:36 | 100 | 144,6200 |
04.10.24 18:25:36 | 100 | 144,6200 |
04.10.24 18:25:34 | 700 | 144,6200 |
04.10.24 18:25:32 | 100 | 144,6300 |
04.10.24 18:25:28 | 100 | 144,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:26 | 100 | 144,6300 |
04.10.24 18:25:12 | 100 | 144,6350 |
04.10.24 18:25:09 | 100 | 144,6300 |
04.10.24 18:25:08 | 100 | 144,6500 |
04.10.24 18:25:08 | 100 | 144,6600 |
04.10.24 18:25:06 | 109 | 144,6850 |
04.10.24 18:24:43 | 100 | 144,6700 |
04.10.24 18:24:43 | 100 | 144,6900 |
04.10.24 18:24:43 | 100 | 144,6900 |
04.10.24 18:24:02 | 135 | 144,7200 |
04.10.24 18:23:49 | 100 | 144,7100 |
04.10.24 18:23:29 | 100 | 144,7600 |
04.10.24 18:23:29 | 100 | 144,7600 |
04.10.24 18:23:29 | 200 | 144,7567 |
04.10.24 18:23:17 | 100 | 144,7754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:10 | 100 | 144,7900 |
04.10.24 18:23:10 | 100 | 144,7800 |
04.10.24 18:23:10 | 100 | 144,7900 |
04.10.24 18:23:07 | 100 | 144,7700 |
04.10.24 18:23:07 | 100 | 144,7900 |
04.10.24 18:23:01 | 100 | 144,7900 |
04.10.24 18:22:59 | 129 | 144,8300 |
04.10.24 18:22:55 | 112 | 144,8450 |
04.10.24 18:22:50 | 100 | 144,8400 |
04.10.24 18:22:27 | 100 | 144,8950 |
04.10.24 18:22:08 | 100 | 144,8900 |
04.10.24 18:22:08 | 100 | 144,8800 |
04.10.24 18:22:00 | 100 | 144,8800 |
04.10.24 18:21:55 | 100 | 144,8700 |
04.10.24 18:21:55 | 100 | 144,8600 |