Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:34 | 100 | 144,3900 |
04.10.24 18:29:34 | 100 | 144,4200 |
04.10.24 18:29:27 | 100 | 144,3700 |
04.10.24 18:29:23 | 100 | 144,3800 |
04.10.24 18:29:19 | 100 | 144,3700 |
04.10.24 18:29:15 | 101 | 144,4400 |
04.10.24 18:29:14 | 100 | 144,4600 |
04.10.24 18:29:14 | 200 | 144,4300 |
04.10.24 18:29:14 | 100 | 144,4500 |
04.10.24 18:29:14 | 100 | 144,4500 |
04.10.24 18:29:14 | 100 | 144,4600 |
04.10.24 18:29:14 | 100 | 144,4775 |
04.10.24 18:29:10 | 100 | 144,4600 |
04.10.24 18:29:08 | 100 | 144,4600 |
04.10.24 18:29:08 | 100 | 144,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:08 | 100 | 144,4600 |
04.10.24 18:29:06 | 150 | 144,4700 |
04.10.24 18:29:05 | 150 | 144,4700 |
04.10.24 18:29:04 | 100 | 144,4700 |
04.10.24 18:29:04 | 400 | 144,4800 |
04.10.24 18:29:03 | 100 | 144,4950 |
04.10.24 18:28:54 | 100 | 144,4900 |
04.10.24 18:28:54 | 140 | 144,5000 |
04.10.24 18:28:54 | 111 | 144,5000 |
04.10.24 18:28:54 | 100 | 144,5000 |
04.10.24 18:28:49 | 100 | 144,5000 |
04.10.24 18:28:44 | 100 | 144,5350 |
04.10.24 18:28:41 | 100 | 144,5600 |
04.10.24 18:28:41 | 100 | 144,5500 |
04.10.24 18:28:41 | 122 | 144,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:41 | 186 | 144,5500 |
04.10.24 18:28:41 | 100 | 144,5600 |
04.10.24 18:28:41 | 100 | 144,5600 |
04.10.24 18:28:32 | 300 | 144,5592 |
04.10.24 18:28:29 | 100 | 144,5800 |
04.10.24 18:28:23 | 100 | 144,6200 |
04.10.24 18:28:22 | 200 | 144,6100 |
04.10.24 18:28:21 | 145 | 144,6400 |
04.10.24 18:28:21 | 100 | 144,6300 |
04.10.24 18:28:21 | 100 | 144,6300 |
04.10.24 18:28:12 | 100 | 144,6300 |
04.10.24 18:28:12 | 100 | 144,6500 |
04.10.24 18:28:07 | 100 | 144,6700 |
04.10.24 18:28:07 | 100 | 144,6400 |
04.10.24 18:28:07 | 100 | 144,6400 |