Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:34 | 150 | 146,0900 |
04.10.24 17:00:34 | 100 | 146,0900 |
04.10.24 17:00:34 | 100 | 146,0900 |
04.10.24 17:00:34 | 100 | 146,0700 |
04.10.24 17:00:34 | 100 | 146,0700 |
04.10.24 17:00:34 | 150 | 146,0800 |
04.10.24 17:00:34 | 100 | 146,0800 |
04.10.24 17:00:34 | 200 | 146,0900 |
04.10.24 17:00:34 | 100 | 146,0900 |
04.10.24 17:00:34 | 100 | 146,0900 |
04.10.24 17:00:34 | 100 | 146,0900 |
04.10.24 17:00:34 | 100 | 146,1000 |
04.10.24 17:00:34 | 100 | 146,1200 |
04.10.24 17:00:20 | 100 | 146,1000 |
04.10.24 17:00:02 | 171 | 146,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:02 | 100 | 146,0500 |
04.10.24 17:00:02 | 200 | 145,9900 |
04.10.24 17:00:02 | 200 | 145,9900 |
04.10.24 17:00:01 | 100 | 146,0200 |
04.10.24 17:00:01 | 100 | 146,0100 |
04.10.24 16:59:57 | 100 | 145,9900 |
04.10.24 16:59:54 | 100 | 145,9900 |
04.10.24 16:59:54 | 150 | 145,9900 |
04.10.24 16:59:54 | 1,00 Tsd. | 145,9900 |
04.10.24 16:59:54 | 100 | 146,0400 |
04.10.24 16:59:54 | 100 | 146,0200 |
04.10.24 16:59:54 | 400 | 146,0100 |
04.10.24 16:59:54 | 600 | 146,0100 |
04.10.24 16:59:48 | 100 | 146,0200 |
04.10.24 16:59:46 | 269 | 145,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:46 | 100 | 145,9850 |
04.10.24 16:59:46 | 200 | 145,9700 |
04.10.24 16:59:46 | 200 | 145,9600 |
04.10.24 16:59:46 | 200 | 145,9600 |
04.10.24 16:59:46 | 119 | 145,9900 |
04.10.24 16:59:45 | 100 | 145,9700 |
04.10.24 16:59:45 | 100 | 145,9500 |
04.10.24 16:59:45 | 100 | 145,9450 |
04.10.24 16:59:45 | 100 | 145,9450 |
04.10.24 16:59:45 | 100 | 145,9450 |
04.10.24 16:59:34 | 100 | 145,9450 |
04.10.24 16:59:34 | 100 | 145,9450 |
04.10.24 16:59:34 | 100 | 145,9450 |
04.10.24 16:59:18 | 100 | 145,9000 |
04.10.24 16:59:04 | 100 | 145,8600 |