Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:07 | 100 | 145,6650 |
04.10.24 16:34:07 | 100 | 145,6900 |
04.10.24 16:34:07 | 100 | 145,6800 |
04.10.24 16:34:07 | 100 | 145,6700 |
04.10.24 16:34:07 | 100 | 145,6900 |
04.10.24 16:34:07 | 100 | 145,6650 |
04.10.24 16:34:07 | 100 | 145,6600 |
04.10.24 16:34:07 | 100 | 145,6600 |
04.10.24 16:34:07 | 100 | 145,6800 |
04.10.24 16:34:07 | 100 | 145,6900 |
04.10.24 16:34:07 | 100 | 145,6900 |
04.10.24 16:34:07 | 100 | 145,6900 |
04.10.24 16:34:07 | 100 | 145,6850 |
04.10.24 16:34:07 | 100 | 145,6900 |
04.10.24 16:33:55 | 100 | 145,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:52 | 100 | 145,6100 |
04.10.24 16:33:52 | 100 | 145,6200 |
04.10.24 16:33:45 | 100 | 145,5500 |
04.10.24 16:33:45 | 100 | 145,5700 |
04.10.24 16:33:45 | 250 | 145,6500 |
04.10.24 16:33:45 | 100 | 145,6500 |
04.10.24 16:33:37 | 100 | 145,7000 |
04.10.24 16:33:09 | 100 | 145,6101 |
04.10.24 16:33:04 | 120 | 145,6900 |
04.10.24 16:32:44 | 133 | 145,6600 |
04.10.24 16:32:44 | 100 | 145,6700 |
04.10.24 16:32:36 | 140 | 145,7400 |
04.10.24 16:32:25 | 100 | 145,8800 |
04.10.24 16:32:15 | 100 | 145,8650 |
04.10.24 16:32:15 | 100 | 145,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:15 | 100 | 145,8300 |
04.10.24 16:32:15 | 100 | 145,8300 |
04.10.24 16:32:15 | 100 | 145,8700 |
04.10.24 16:32:01 | 100 | 145,9500 |
04.10.24 16:32:00 | 100 | 145,9100 |
04.10.24 16:31:57 | 278 | 145,8292 |
04.10.24 16:31:52 | 100 | 145,8250 |
04.10.24 16:31:51 | 200 | 145,8400 |
04.10.24 16:31:41 | 100 | 145,8900 |
04.10.24 16:31:36 | 100 | 145,9600 |
04.10.24 16:31:36 | 100 | 145,9400 |
04.10.24 16:31:34 | 100 | 145,9450 |
04.10.24 16:31:34 | 100 | 145,8900 |
04.10.24 16:31:34 | 100 | 145,9300 |
04.10.24 16:31:34 | 100 | 145,9600 |