Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:20 | 100 | 145,8400 |
04.10.24 16:51:19 | 100 | 145,8300 |
04.10.24 16:51:19 | 100 | 145,8500 |
04.10.24 16:51:19 | 200 | 145,8400 |
04.10.24 16:51:19 | 100 | 145,8400 |
04.10.24 16:51:10 | 100 | 145,7900 |
04.10.24 16:51:10 | 100 | 145,7900 |
04.10.24 16:51:10 | 100 | 145,7900 |
04.10.24 16:50:59 | 100 | 145,7400 |
04.10.24 16:50:33 | 100 | 145,7600 |
04.10.24 16:50:15 | 100 | 145,6900 |
04.10.24 16:50:15 | 100 | 145,6900 |
04.10.24 16:50:15 | 100 | 145,6900 |
04.10.24 16:50:15 | 100 | 145,6900 |
04.10.24 16:50:15 | 100 | 145,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:00 | 100 | 145,7600 |
04.10.24 16:49:34 | 100 | 145,7250 |
04.10.24 16:49:30 | 100 | 145,7100 |
04.10.24 16:49:17 | 100 | 145,6800 |
04.10.24 16:49:15 | 100 | 145,7100 |
04.10.24 16:49:15 | 100 | 145,7300 |
04.10.24 16:49:15 | 100 | 145,7100 |
04.10.24 16:49:15 | 100 | 145,7100 |
04.10.24 16:49:15 | 100 | 145,7200 |
04.10.24 16:49:15 | 100 | 145,7200 |
04.10.24 16:49:15 | 100 | 145,7100 |
04.10.24 16:49:15 | 100 | 145,7400 |
04.10.24 16:49:15 | 100 | 145,7400 |
04.10.24 16:49:15 | 100 | 145,7700 |
04.10.24 16:49:10 | 100 | 145,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:04 | 100 | 145,7900 |
04.10.24 16:49:04 | 100 | 145,8100 |
04.10.24 16:48:58 | 100 | 145,7400 |
04.10.24 16:48:58 | 100 | 145,7500 |
04.10.24 16:48:57 | 100 | 145,8200 |
04.10.24 16:48:57 | 100 | 145,7900 |
04.10.24 16:48:50 | 100 | 145,7300 |
04.10.24 16:48:48 | 100 | 145,7000 |
04.10.24 16:48:48 | 100 | 145,6700 |
04.10.24 16:48:48 | 100 | 145,6600 |
04.10.24 16:48:48 | 100 | 145,6600 |
04.10.24 16:48:48 | 100 | 145,6500 |
04.10.24 16:48:48 | 100 | 145,6500 |
04.10.24 16:48:41 | 100 | 145,6400 |
04.10.24 16:48:40 | 100 | 145,6200 |