Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:54 | 293 | 145,8250 |
04.10.24 16:53:50 | 100 | 145,8200 |
04.10.24 16:53:50 | 100 | 145,8100 |
04.10.24 16:53:50 | 100 | 145,8100 |
04.10.24 16:53:50 | 100 | 145,8100 |
04.10.24 16:53:50 | 100 | 145,8100 |
04.10.24 16:53:50 | 100 | 145,8100 |
04.10.24 16:53:47 | 100 | 145,8500 |
04.10.24 16:53:47 | 100 | 145,8625 |
04.10.24 16:53:47 | 100 | 145,8600 |
04.10.24 16:53:47 | 100 | 145,8500 |
04.10.24 16:53:47 | 200 | 145,8800 |
04.10.24 16:53:46 | 100 | 145,8450 |
04.10.24 16:53:45 | 100 | 145,8500 |
04.10.24 16:53:45 | 200 | 145,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:45 | 200 | 145,8300 |
04.10.24 16:53:45 | 100 | 145,8300 |
04.10.24 16:53:45 | 190 | 145,8300 |
04.10.24 16:53:45 | 100 | 145,8300 |
04.10.24 16:53:45 | 267 | 145,8300 |
04.10.24 16:53:43 | 100 | 145,9100 |
04.10.24 16:53:39 | 100 | 145,8800 |
04.10.24 16:53:31 | 100 | 145,9200 |
04.10.24 16:53:28 | 100 | 145,9200 |
04.10.24 16:53:23 | 100 | 145,8800 |
04.10.24 16:53:21 | 100 | 145,8800 |
04.10.24 16:53:21 | 100 | 145,9200 |
04.10.24 16:53:13 | 100 | 145,8700 |
04.10.24 16:52:35 | 100 | 145,8900 |
04.10.24 16:52:35 | 101 | 145,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:27 | 100 | 145,9000 |
04.10.24 16:52:27 | 100 | 145,9000 |
04.10.24 16:52:27 | 400 | 145,8973 |
04.10.24 16:52:21 | 100 | 145,9600 |
04.10.24 16:52:21 | 100 | 145,9100 |
04.10.24 16:52:07 | 100 | 145,8850 |
04.10.24 16:52:07 | 100 | 145,8850 |
04.10.24 16:52:06 | 100 | 145,8850 |
04.10.24 16:52:06 | 100 | 145,9100 |
04.10.24 16:52:02 | 100 | 145,8800 |
04.10.24 16:51:57 | 100 | 145,8200 |
04.10.24 16:51:36 | 100 | 145,8400 |
04.10.24 16:51:36 | 100 | 145,8300 |
04.10.24 16:51:29 | 572 | 145,8665 |
04.10.24 16:51:29 | 100 | 145,8500 |