Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:10 | 100 | 145,5200 |
04.10.24 16:38:10 | 100 | 145,4900 |
04.10.24 16:38:10 | 153 | 145,5600 |
04.10.24 16:37:49 | 100 | 145,4900 |
04.10.24 16:37:49 | 100 | 145,4900 |
04.10.24 16:37:37 | 100 | 145,4900 |
04.10.24 16:37:25 | 100 | 145,4800 |
04.10.24 16:37:25 | 200 | 145,4800 |
04.10.24 16:36:55 | 100 | 145,4900 |
04.10.24 16:36:49 | 100 | 145,4900 |
04.10.24 16:36:49 | 100 | 145,4900 |
04.10.24 16:36:49 | 100 | 145,4900 |
04.10.24 16:36:49 | 100 | 145,4900 |
04.10.24 16:36:49 | 100 | 145,4900 |
04.10.24 16:36:43 | 100 | 145,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:41 | 100 | 145,4600 |
04.10.24 16:36:23 | 100 | 145,4600 |
04.10.24 16:36:23 | 134 | 145,4600 |
04.10.24 16:36:05 | 100 | 145,4800 |
04.10.24 16:36:05 | 100 | 145,4600 |
04.10.24 16:36:05 | 100 | 145,4600 |
04.10.24 16:36:05 | 100 | 145,4600 |
04.10.24 16:36:05 | 100 | 145,4600 |
04.10.24 16:36:04 | 100 | 145,5000 |
04.10.24 16:35:57 | 100 | 145,4550 |
04.10.24 16:35:56 | 900 | 145,5000 |
04.10.24 16:35:56 | 100 | 145,5000 |
04.10.24 16:35:56 | 100 | 145,5400 |
04.10.24 16:35:56 | 100 | 145,5400 |
04.10.24 16:35:23 | 100 | 145,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:23 | 100 | 145,5600 |
04.10.24 16:35:23 | 100 | 145,5500 |
04.10.24 16:35:23 | 100 | 145,5600 |
04.10.24 16:35:23 | 100 | 145,5900 |
04.10.24 16:35:23 | 100 | 145,5900 |
04.10.24 16:35:23 | 100 | 145,5950 |
04.10.24 16:35:15 | 137 | 145,5551 |
04.10.24 16:35:15 | 101 | 145,5864 |
04.10.24 16:35:01 | 134 | 145,5800 |
04.10.24 16:34:13 | 100 | 145,6100 |
04.10.24 16:34:13 | 100 | 145,6100 |
04.10.24 16:34:13 | 100 | 145,6100 |
04.10.24 16:34:13 | 100 | 145,6200 |
04.10.24 16:34:13 | 134 | 145,6200 |
04.10.24 16:34:08 | 100 | 145,6550 |