Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:35 | 100 | 145,6700 |
04.10.24 16:41:34 | 100 | 145,6600 |
04.10.24 16:41:34 | 100 | 145,6700 |
04.10.24 16:41:34 | 100 | 145,6700 |
04.10.24 16:41:21 | 100 | 145,7700 |
04.10.24 16:41:18 | 100 | 145,7200 |
04.10.24 16:41:12 | 100 | 145,6900 |
04.10.24 16:41:12 | 100 | 145,6900 |
04.10.24 16:41:03 | 100 | 145,7300 |
04.10.24 16:40:49 | 100 | 145,7300 |
04.10.24 16:40:45 | 100 | 145,6850 |
04.10.24 16:40:40 | 100 | 145,7100 |
04.10.24 16:40:40 | 100 | 145,7000 |
04.10.24 16:40:37 | 100 | 145,6300 |
04.10.24 16:40:08 | 100 | 145,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:06 | 100 | 145,5700 |
04.10.24 16:40:06 | 100 | 145,5800 |
04.10.24 16:40:06 | 100 | 145,5800 |
04.10.24 16:40:06 | 100 | 145,5800 |
04.10.24 16:40:05 | 100 | 145,6000 |
04.10.24 16:40:05 | 100 | 145,6000 |
04.10.24 16:40:05 | 100 | 145,6000 |
04.10.24 16:40:05 | 132 | 145,6000 |
04.10.24 16:40:05 | 125 | 145,6000 |
04.10.24 16:40:05 | 100 | 145,6000 |
04.10.24 16:40:05 | 168 | 145,6000 |
04.10.24 16:39:49 | 100 | 145,6500 |
04.10.24 16:39:35 | 100 | 145,6500 |
04.10.24 16:39:34 | 480 | 145,6600 |
04.10.24 16:39:20 | 100 | 145,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:20 | 200 | 145,6900 |
04.10.24 16:39:07 | 100 | 145,7150 |
04.10.24 16:39:07 | 100 | 145,6900 |
04.10.24 16:39:07 | 100 | 145,6800 |
04.10.24 16:39:00 | 150 | 145,6500 |
04.10.24 16:39:00 | 100 | 145,6500 |
04.10.24 16:38:49 | 100 | 145,5900 |
04.10.24 16:38:33 | 100 | 145,5750 |
04.10.24 16:38:33 | 150 | 145,5700 |
04.10.24 16:38:33 | 150 | 145,6300 |
04.10.24 16:38:33 | 100 | 145,6300 |
04.10.24 16:38:33 | 100 | 145,5700 |
04.10.24 16:38:33 | 100 | 145,5800 |
04.10.24 16:38:33 | 100 | 145,5700 |
04.10.24 16:38:33 | 100 | 145,5700 |