Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:13 | 100 | 145,9500 |
04.10.24 16:56:06 | 100 | 145,9200 |
04.10.24 16:56:05 | 100 | 145,8900 |
04.10.24 16:56:05 | 200 | 145,8900 |
04.10.24 16:56:05 | 100 | 145,8800 |
04.10.24 16:56:03 | 100 | 145,8500 |
04.10.24 16:56:02 | 100 | 145,8450 |
04.10.24 16:55:57 | 100 | 145,8100 |
04.10.24 16:55:56 | 100 | 145,8600 |
04.10.24 16:55:50 | 200 | 145,8450 |
04.10.24 16:55:49 | 100 | 145,8450 |
04.10.24 16:55:44 | 100 | 145,8450 |
04.10.24 16:55:40 | 100 | 145,8450 |
04.10.24 16:55:31 | 100 | 145,8200 |
04.10.24 16:55:31 | 100 | 145,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:29 | 200 | 145,9100 |
04.10.24 16:55:23 | 100 | 145,8800 |
04.10.24 16:55:23 | 150 | 145,8800 |
04.10.24 16:55:23 | 100 | 145,8800 |
04.10.24 16:55:23 | 200 | 145,8800 |
04.10.24 16:55:23 | 100 | 145,8800 |
04.10.24 16:55:23 | 194 | 145,8800 |
04.10.24 16:55:23 | 100 | 145,8700 |
04.10.24 16:55:07 | 100 | 145,8800 |
04.10.24 16:55:04 | 100 | 145,8450 |
04.10.24 16:54:48 | 100 | 145,8250 |
04.10.24 16:54:48 | 100 | 145,8250 |
04.10.24 16:54:48 | 100 | 145,8250 |
04.10.24 16:54:47 | 100 | 145,8250 |
04.10.24 16:54:32 | 100 | 145,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:32 | 100 | 145,8200 |
04.10.24 16:54:32 | 100 | 145,8200 |
04.10.24 16:54:32 | 100 | 145,8200 |
04.10.24 16:54:32 | 100 | 145,8200 |
04.10.24 16:54:32 | 100 | 145,8200 |
04.10.24 16:54:13 | 100 | 145,8500 |
04.10.24 16:54:13 | 221 | 145,8800 |
04.10.24 16:54:01 | 100 | 145,8200 |
04.10.24 16:54:00 | 100 | 145,8500 |
04.10.24 16:54:00 | 100 | 145,8300 |
04.10.24 16:54:00 | 100 | 145,8500 |
04.10.24 16:54:00 | 100 | 145,8600 |
04.10.24 16:54:00 | 200 | 145,8250 |
04.10.24 16:54:00 | 100 | 145,8250 |
04.10.24 16:53:59 | 100 | 145,8500 |