Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:17 | 200 | 146,0200 |
04.10.24 16:58:17 | 100 | 146,0100 |
04.10.24 16:58:17 | 200 | 146,0100 |
04.10.24 16:58:17 | 200 | 146,0100 |
04.10.24 16:58:17 | 224 | 146,0100 |
04.10.24 16:58:17 | 200 | 146,0100 |
04.10.24 16:58:17 | 224 | 146,0400 |
04.10.24 16:58:17 | 200 | 146,0400 |
04.10.24 16:58:17 | 200 | 146,0400 |
04.10.24 16:58:14 | 100 | 146,0200 |
04.10.24 16:58:14 | 100 | 146,0000 |
04.10.24 16:58:14 | 200 | 145,9700 |
04.10.24 16:58:14 | 100 | 146,0000 |
04.10.24 16:58:14 | 200 | 145,9750 |
04.10.24 16:58:14 | 100 | 146,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:14 | 100 | 146,0200 |
04.10.24 16:58:14 | 100 | 146,0000 |
04.10.24 16:58:14 | 100 | 146,0000 |
04.10.24 16:58:01 | 100 | 145,9650 |
04.10.24 16:57:49 | 175 | 145,9700 |
04.10.24 16:57:48 | 200 | 145,9750 |
04.10.24 16:57:47 | 200 | 145,9750 |
04.10.24 16:57:46 | 100 | 145,9750 |
04.10.24 16:57:39 | 100 | 145,9750 |
04.10.24 16:57:36 | 100 | 145,9750 |
04.10.24 16:57:36 | 100 | 145,9750 |
04.10.24 16:57:36 | 100 | 145,9800 |
04.10.24 16:57:36 | 100 | 145,9800 |
04.10.24 16:57:36 | 100 | 145,9350 |
04.10.24 16:57:36 | 100 | 145,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:36 | 100 | 145,9700 |
04.10.24 16:57:36 | 100 | 145,9700 |
04.10.24 16:57:36 | 100 | 145,9800 |
04.10.24 16:57:36 | 100 | 145,9600 |
04.10.24 16:57:30 | 100 | 145,9600 |
04.10.24 16:57:12 | 100 | 145,9500 |
04.10.24 16:57:12 | 100 | 145,9500 |
04.10.24 16:57:12 | 100 | 145,9500 |
04.10.24 16:57:12 | 127 | 145,9500 |
04.10.24 16:57:12 | 100 | 145,9500 |
04.10.24 16:57:12 | 152 | 145,9500 |
04.10.24 16:57:12 | 100 | 145,9500 |
04.10.24 16:57:12 | 200 | 145,9750 |
04.10.24 16:57:07 | 100 | 145,9750 |
04.10.24 16:56:59 | 100 | 145,9700 |