Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:35 | 100 | 146,1200 |
04.10.24 17:01:35 | 100 | 146,1200 |
04.10.24 17:01:35 | 100 | 146,1200 |
04.10.24 17:01:35 | 100 | 146,1200 |
04.10.24 17:01:35 | 100 | 146,1200 |
04.10.24 17:01:35 | 100 | 146,1200 |
04.10.24 17:01:35 | 100 | 146,1200 |
04.10.24 17:01:34 | 100 | 146,1000 |
04.10.24 17:01:34 | 100 | 146,0400 |
04.10.24 17:01:34 | 150 | 146,0400 |
04.10.24 17:01:34 | 200 | 146,1000 |
04.10.24 17:01:34 | 100 | 146,0300 |
04.10.24 17:01:34 | 100 | 146,0700 |
04.10.24 17:01:34 | 250 | 146,0700 |
04.10.24 17:01:34 | 100 | 146,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:34 | 100 | 146,0400 |
04.10.24 17:01:34 | 100 | 146,0400 |
04.10.24 17:01:33 | 100 | 146,0000 |
04.10.24 17:01:33 | 100 | 146,0000 |
04.10.24 17:01:33 | 100 | 146,0000 |
04.10.24 17:01:33 | 100 | 146,0400 |
04.10.24 17:01:33 | 100 | 146,0300 |
04.10.24 17:01:33 | 211 | 146,0000 |
04.10.24 17:01:32 | 180 | 146,0000 |
04.10.24 17:01:32 | 100 | 146,0000 |
04.10.24 17:01:31 | 100 | 146,0000 |
04.10.24 17:01:31 | 100 | 146,0000 |
04.10.24 17:01:31 | 100 | 146,0000 |
04.10.24 17:01:31 | 100 | 146,0000 |
04.10.24 17:01:31 | 110 | 146,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:31 | 100 | 146,0000 |
04.10.24 17:01:31 | 100 | 146,0000 |
04.10.24 17:01:30 | 100 | 146,0000 |
04.10.24 17:01:30 | 100 | 146,0000 |
04.10.24 17:01:30 | 100 | 145,9900 |
04.10.24 17:01:30 | 100 | 146,0000 |
04.10.24 17:01:30 | 100 | 146,0000 |
04.10.24 17:01:30 | 100 | 146,0000 |
04.10.24 17:01:30 | 100 | 145,9900 |
04.10.24 17:00:53 | 100 | 145,9350 |
04.10.24 17:00:53 | 100 | 145,9300 |
04.10.24 17:00:53 | 100 | 145,9300 |
04.10.24 17:00:53 | 100 | 145,9300 |
04.10.24 17:00:53 | 100 | 145,9300 |
04.10.24 17:00:53 | 100 | 145,9500 |