Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:06 | 100 | 145,7600 |
04.10.24 17:08:06 | 100 | 145,7600 |
04.10.24 17:08:06 | 100 | 145,7600 |
04.10.24 17:08:06 | 100 | 145,7600 |
04.10.24 17:08:06 | 100 | 145,7550 |
04.10.24 17:08:06 | 100 | 145,7600 |
04.10.24 17:08:06 | 100 | 145,7600 |
04.10.24 17:08:06 | 100 | 145,7600 |
04.10.24 17:08:06 | 100 | 145,7600 |
04.10.24 17:08:06 | 100 | 145,7600 |
04.10.24 17:08:06 | 100 | 145,7900 |
04.10.24 17:08:06 | 100 | 145,7900 |
04.10.24 17:08:06 | 100 | 145,7800 |
04.10.24 17:08:06 | 100 | 145,7600 |
04.10.24 17:08:06 | 100 | 145,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:06 | 100 | 145,7650 |
04.10.24 17:08:06 | 100 | 145,7900 |
04.10.24 17:07:56 | 100 | 145,7450 |
04.10.24 17:07:43 | 100 | 145,7200 |
04.10.24 17:07:43 | 104 | 145,7200 |
04.10.24 17:07:43 | 103 | 145,7500 |
04.10.24 17:07:43 | 100 | 145,7500 |
04.10.24 17:07:00 | 100 | 145,7100 |
04.10.24 17:06:50 | 100 | 145,6700 |
04.10.24 17:06:49 | 100 | 145,6500 |
04.10.24 17:06:32 | 100 | 145,6800 |
04.10.24 17:06:18 | 200 | 145,6900 |
04.10.24 17:06:18 | 100 | 145,7100 |
04.10.24 17:06:14 | 100 | 145,6900 |
04.10.24 17:06:14 | 100 | 145,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:14 | 100 | 145,6900 |
04.10.24 17:06:14 | 100 | 145,7600 |
04.10.24 17:06:14 | 100 | 145,7500 |
04.10.24 17:06:01 | 100 | 145,8150 |
04.10.24 17:06:01 | 100 | 145,8150 |
04.10.24 17:06:01 | 100 | 145,8150 |
04.10.24 17:06:01 | 100 | 145,8150 |
04.10.24 17:05:32 | 100 | 145,8400 |
04.10.24 17:05:20 | 100 | 145,7700 |
04.10.24 17:05:20 | 100 | 145,7800 |
04.10.24 17:05:14 | 100 | 145,8000 |
04.10.24 17:05:06 | 100 | 145,8000 |
04.10.24 17:05:06 | 110 | 145,8100 |
04.10.24 17:05:06 | 100 | 145,8100 |
04.10.24 17:05:06 | 100 | 145,8100 |