Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:08 | 100 | 145,2200 |
04.10.24 17:15:08 | 100 | 145,2300 |
04.10.24 17:15:05 | 100 | 145,2400 |
04.10.24 17:15:04 | 200 | 145,2750 |
04.10.24 17:15:04 | 100 | 145,2700 |
04.10.24 17:15:01 | 100 | 145,3000 |
04.10.24 17:15:01 | 100 | 145,3000 |
04.10.24 17:15:01 | 100 | 145,3200 |
04.10.24 17:15:01 | 100 | 145,3500 |
04.10.24 17:15:01 | 100 | 145,3500 |
04.10.24 17:15:01 | 100 | 145,3500 |
04.10.24 17:15:01 | 100 | 145,3500 |
04.10.24 17:15:01 | 150 | 145,3500 |
04.10.24 17:15:01 | 100 | 145,3500 |
04.10.24 17:15:01 | 100 | 145,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:01 | 100 | 145,3500 |
04.10.24 17:15:01 | 100 | 145,3700 |
04.10.24 17:14:56 | 100 | 145,3700 |
04.10.24 17:14:53 | 100 | 145,4000 |
04.10.24 17:14:52 | 100 | 145,4350 |
04.10.24 17:14:52 | 100 | 145,4350 |
04.10.24 17:14:49 | 100 | 145,4300 |
04.10.24 17:14:49 | 100 | 145,4300 |
04.10.24 17:14:49 | 100 | 145,4400 |
04.10.24 17:14:30 | 100 | 145,4600 |
04.10.24 17:14:27 | 100 | 145,4750 |
04.10.24 17:14:27 | 100 | 145,4750 |
04.10.24 17:14:24 | 100 | 145,4700 |
04.10.24 17:14:23 | 100 | 145,4700 |
04.10.24 17:14:22 | 100 | 145,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:22 | 100 | 145,5600 |
04.10.24 17:14:22 | 100 | 145,5500 |
04.10.24 17:14:21 | 100 | 145,5850 |
04.10.24 17:14:20 | 100 | 145,5850 |
04.10.24 17:13:52 | 100 | 145,6600 |
04.10.24 17:13:52 | 100 | 145,6500 |
04.10.24 17:13:52 | 100 | 145,6500 |
04.10.24 17:13:44 | 130 | 145,6800 |
04.10.24 17:13:42 | 100 | 145,6550 |
04.10.24 17:13:40 | 100 | 145,6600 |
04.10.24 17:13:25 | 100 | 145,7400 |
04.10.24 17:13:22 | 100 | 145,7100 |
04.10.24 17:13:19 | 200 | 145,7200 |
04.10.24 17:13:18 | 100 | 145,7300 |
04.10.24 17:13:16 | 100 | 145,7300 |