Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:16 | 100 | 145,7400 |
04.10.24 17:13:15 | 108 | 145,7500 |
04.10.24 17:12:19 | 100 | 145,8800 |
04.10.24 17:11:54 | 150 | 145,8200 |
04.10.24 17:11:54 | 100 | 145,8200 |
04.10.24 17:11:54 | 100 | 145,8200 |
04.10.24 17:11:54 | 100 | 145,8200 |
04.10.24 17:11:54 | 100 | 145,8200 |
04.10.24 17:11:51 | 100 | 145,8000 |
04.10.24 17:11:30 | 100 | 145,7850 |
04.10.24 17:11:26 | 100 | 145,7800 |
04.10.24 17:11:26 | 182 | 145,7500 |
04.10.24 17:11:26 | 100 | 145,7700 |
04.10.24 17:11:20 | 100 | 145,7600 |
04.10.24 17:11:20 | 100 | 145,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:18 | 100 | 145,8000 |
04.10.24 17:11:17 | 100 | 145,8000 |
04.10.24 17:11:17 | 100 | 145,8100 |
04.10.24 17:11:17 | 100 | 145,8100 |
04.10.24 17:11:17 | 100 | 145,8000 |
04.10.24 17:11:17 | 100 | 145,8000 |
04.10.24 17:11:17 | 100 | 145,8000 |
04.10.24 17:11:17 | 100 | 145,8400 |
04.10.24 17:11:17 | 100 | 145,8400 |
04.10.24 17:11:12 | 100 | 145,8400 |
04.10.24 17:11:12 | 187 | 145,8500 |
04.10.24 17:11:11 | 100 | 145,8500 |
04.10.24 17:11:11 | 100 | 145,8600 |
04.10.24 17:11:11 | 100 | 145,8600 |
04.10.24 17:10:54 | 100 | 145,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:38 | 100 | 145,9100 |
04.10.24 17:10:09 | 150 | 145,9450 |
04.10.24 17:10:09 | 100 | 145,9450 |
04.10.24 17:10:09 | 134 | 145,9300 |
04.10.24 17:10:04 | 100 | 145,9100 |
04.10.24 17:09:54 | 100 | 145,7800 |
04.10.24 17:09:54 | 100 | 145,8700 |
04.10.24 17:09:54 | 100 | 145,8500 |
04.10.24 17:09:54 | 100 | 145,9000 |
04.10.24 17:09:53 | 100 | 145,8800 |
04.10.24 17:09:53 | 100 | 145,8400 |
04.10.24 17:09:53 | 100 | 145,8400 |
04.10.24 17:09:53 | 100 | 145,8300 |
04.10.24 17:09:53 | 100 | 145,8000 |
04.10.24 17:09:53 | 100 | 145,8200 |