Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:12 | 100 | 145,1500 |
04.10.24 17:21:12 | 100 | 145,1500 |
04.10.24 17:21:10 | 100 | 145,1500 |
04.10.24 17:21:09 | 100 | 145,1500 |
04.10.24 17:21:09 | 100 | 145,1500 |
04.10.24 17:21:09 | 100 | 145,1500 |
04.10.24 17:21:09 | 100 | 145,1400 |
04.10.24 17:21:07 | 100 | 145,1250 |
04.10.24 17:21:07 | 100 | 145,1250 |
04.10.24 17:20:54 | 100 | 145,1200 |
04.10.24 17:20:46 | 100 | 145,0900 |
04.10.24 17:20:46 | 100 | 145,0900 |
04.10.24 17:20:24 | 100 | 145,0450 |
04.10.24 17:20:14 | 100 | 145,1200 |
04.10.24 17:20:14 | 100 | 145,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:14 | 100 | 145,1200 |
04.10.24 17:20:02 | 100 | 145,1400 |
04.10.24 17:20:02 | 100 | 145,2275 |
04.10.24 17:20:00 | 100 | 145,2050 |
04.10.24 17:19:53 | 197 | 145,1900 |
04.10.24 17:18:32 | 100 | 145,2100 |
04.10.24 17:18:11 | 100 | 145,2100 |
04.10.24 17:18:11 | 100 | 145,2600 |
04.10.24 17:18:03 | 100 | 145,2600 |
04.10.24 17:18:01 | 100 | 145,2500 |
04.10.24 17:18:01 | 223 | 145,2700 |
04.10.24 17:18:01 | 100 | 145,2700 |
04.10.24 17:18:01 | 100 | 145,3150 |
04.10.24 17:17:39 | 100 | 145,3200 |
04.10.24 17:17:35 | 100 | 145,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:35 | 100 | 145,3100 |
04.10.24 17:17:35 | 100 | 145,2900 |
04.10.24 17:17:30 | 163 | 145,2500 |
04.10.24 17:17:08 | 100 | 145,2500 |
04.10.24 17:16:51 | 100 | 145,2550 |
04.10.24 17:16:25 | 100 | 145,2300 |
04.10.24 17:16:15 | 100 | 145,2500 |
04.10.24 17:16:09 | 100 | 145,2300 |
04.10.24 17:16:07 | 100 | 145,2400 |
04.10.24 17:15:26 | 100 | 145,2000 |
04.10.24 17:15:17 | 100 | 145,2000 |
04.10.24 17:15:14 | 315 | 145,2600 |
04.10.24 17:15:14 | 100 | 145,2700 |
04.10.24 17:15:12 | 100 | 145,2600 |
04.10.24 17:15:08 | 200 | 145,2250 |