Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:54 | 100 | 145,2200 |
04.10.24 17:27:54 | 110 | 145,2000 |
04.10.24 17:27:54 | 100 | 145,2000 |
04.10.24 17:27:54 | 100 | 145,2000 |
04.10.24 17:27:54 | 100 | 145,2000 |
04.10.24 17:27:54 | 100 | 145,2000 |
04.10.24 17:27:54 | 100 | 145,2100 |
04.10.24 17:27:50 | 100 | 145,2250 |
04.10.24 17:27:50 | 100 | 145,2300 |
04.10.24 17:27:41 | 100 | 145,2300 |
04.10.24 17:27:41 | 100 | 145,2300 |
04.10.24 17:27:39 | 100 | 145,2300 |
04.10.24 17:27:39 | 116 | 145,2283 |
04.10.24 17:27:31 | 100 | 145,2400 |
04.10.24 17:27:31 | 100 | 145,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:31 | 100 | 145,2000 |
04.10.24 17:27:27 | 100 | 145,2050 |
04.10.24 17:27:24 | 400 | 145,1818 |
04.10.24 17:27:20 | 100 | 145,2300 |
04.10.24 17:27:20 | 100 | 145,2300 |
04.10.24 17:27:20 | 100 | 145,2300 |
04.10.24 17:27:20 | 100 | 145,2400 |
04.10.24 17:27:00 | 158 | 145,2500 |
04.10.24 17:27:00 | 100 | 145,2750 |
04.10.24 17:27:00 | 100 | 145,2800 |
04.10.24 17:27:00 | 100 | 145,2750 |
04.10.24 17:26:59 | 100 | 145,2900 |
04.10.24 17:26:56 | 100 | 145,3100 |
04.10.24 17:26:56 | 100 | 145,3200 |
04.10.24 17:26:56 | 100 | 145,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:56 | 100 | 145,3100 |
04.10.24 17:26:49 | 100 | 145,3500 |
04.10.24 17:26:34 | 100 | 145,3300 |
04.10.24 17:26:00 | 100 | 145,2900 |
04.10.24 17:25:53 | 100 | 145,2900 |
04.10.24 17:25:49 | 100 | 145,2600 |
04.10.24 17:25:49 | 100 | 145,2600 |
04.10.24 17:25:46 | 300 | 145,2850 |
04.10.24 17:25:45 | 199 | 145,2800 |
04.10.24 17:25:45 | 100 | 145,3050 |
04.10.24 17:25:45 | 100 | 145,3000 |
04.10.24 17:25:45 | 100 | 145,3000 |
04.10.24 17:25:25 | 100 | 145,3600 |
04.10.24 17:25:25 | 100 | 145,3400 |
04.10.24 17:25:13 | 185 | 145,3200 |