Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:59 | 150 | 145,2400 |
04.10.24 17:22:59 | 100 | 145,2000 |
04.10.24 17:22:59 | 100 | 145,2100 |
04.10.24 17:22:48 | 200 | 145,2400 |
04.10.24 17:22:43 | 100 | 145,1575 |
04.10.24 17:22:38 | 100 | 145,2100 |
04.10.24 17:22:38 | 100 | 145,2100 |
04.10.24 17:22:37 | 100 | 145,0700 |
04.10.24 17:22:37 | 100 | 145,1850 |
04.10.24 17:22:37 | 100 | 145,1600 |
04.10.24 17:22:37 | 100 | 145,1600 |
04.10.24 17:22:37 | 100 | 145,1200 |
04.10.24 17:22:37 | 148 | 145,0850 |
04.10.24 17:22:37 | 100 | 145,1400 |
04.10.24 17:22:37 | 200 | 145,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:37 | 400 | 145,1200 |
04.10.24 17:22:37 | 100 | 145,1150 |
04.10.24 17:22:37 | 100 | 145,1150 |
04.10.24 17:22:37 | 150 | 145,1200 |
04.10.24 17:22:37 | 100 | 145,1200 |
04.10.24 17:22:37 | 100 | 145,1100 |
04.10.24 17:22:34 | 100 | 145,0650 |
04.10.24 17:22:34 | 100 | 145,0500 |
04.10.24 17:22:33 | 100 | 145,0950 |
04.10.24 17:22:28 | 100 | 145,0500 |
04.10.24 17:22:27 | 100 | 145,1000 |
04.10.24 17:22:27 | 100 | 145,0900 |
04.10.24 17:22:27 | 100 | 145,0900 |
04.10.24 17:22:27 | 100 | 145,0800 |
04.10.24 17:22:26 | 100 | 145,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:26 | 100 | 145,1300 |
04.10.24 17:22:26 | 100 | 145,0800 |
04.10.24 17:22:26 | 100 | 145,0850 |
04.10.24 17:22:26 | 100 | 145,1200 |
04.10.24 17:22:26 | 100 | 145,1200 |
04.10.24 17:22:25 | 338 | 145,0850 |
04.10.24 17:22:21 | 100 | 145,1100 |
04.10.24 17:22:18 | 100 | 145,1100 |
04.10.24 17:22:18 | 100 | 145,1100 |
04.10.24 17:22:18 | 100 | 145,1100 |
04.10.24 17:22:14 | 100 | 145,0650 |
04.10.24 17:22:14 | 100 | 145,1200 |
04.10.24 17:22:14 | 100 | 145,1200 |
04.10.24 17:22:01 | 100 | 145,1500 |
04.10.24 17:21:26 | 100 | 145,1500 |