Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:34 | 100 | 145,2600 |
04.10.24 17:33:33 | 100 | 145,2900 |
04.10.24 17:33:33 | 100 | 145,2900 |
04.10.24 17:33:22 | 100 | 145,2500 |
04.10.24 17:33:22 | 100 | 145,2450 |
04.10.24 17:33:13 | 109 | 145,2900 |
04.10.24 17:33:10 | 136 | 145,2649 |
04.10.24 17:33:09 | 100 | 145,2500 |
04.10.24 17:32:56 | 100 | 145,2200 |
04.10.24 17:32:51 | 179 | 145,1900 |
04.10.24 17:32:51 | 100 | 145,2000 |
04.10.24 17:32:51 | 100 | 145,2100 |
04.10.24 17:32:51 | 100 | 145,2050 |
04.10.24 17:32:51 | 100 | 145,2100 |
04.10.24 17:32:51 | 100 | 145,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:50 | 100 | 145,2600 |
04.10.24 17:32:50 | 100 | 145,2600 |
04.10.24 17:32:48 | 100 | 145,2800 |
04.10.24 17:32:48 | 100 | 145,2800 |
04.10.24 17:32:48 | 100 | 145,2700 |
04.10.24 17:32:36 | 166 | 145,2300 |
04.10.24 17:32:36 | 100 | 145,2325 |
04.10.24 17:32:31 | 100 | 145,2450 |
04.10.24 17:32:14 | 100 | 145,2450 |
04.10.24 17:32:13 | 100 | 145,2600 |
04.10.24 17:32:13 | 100 | 145,2600 |
04.10.24 17:32:04 | 150 | 145,3000 |
04.10.24 17:32:03 | 100 | 145,3250 |
04.10.24 17:31:56 | 100 | 145,3750 |
04.10.24 17:31:51 | 100 | 145,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:32 | 100 | 145,3750 |
04.10.24 17:31:24 | 100 | 145,3200 |
04.10.24 17:31:24 | 100 | 145,3200 |
04.10.24 17:31:24 | 100 | 145,3200 |
04.10.24 17:31:24 | 100 | 145,3200 |
04.10.24 17:30:47 | 100 | 145,2900 |
04.10.24 17:30:47 | 100 | 145,3000 |
04.10.24 17:30:45 | 100 | 145,3500 |
04.10.24 17:30:44 | 100 | 145,3800 |
04.10.24 17:30:44 | 100 | 145,3700 |
04.10.24 17:30:44 | 100 | 145,3800 |
04.10.24 17:30:44 | 100 | 145,3800 |
04.10.24 17:30:29 | 100 | 145,4000 |
04.10.24 17:30:29 | 100 | 145,4000 |
04.10.24 17:30:14 | 100 | 145,3550 |