Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:33 | 430 | 145,5200 |
04.10.24 17:41:33 | 300 | 145,5200 |
04.10.24 17:41:03 | 100 | 145,5200 |
04.10.24 17:41:03 | 100 | 145,5200 |
04.10.24 17:41:03 | 150 | 145,5000 |
04.10.24 17:41:03 | 100 | 145,5300 |
04.10.24 17:41:03 | 100 | 145,5300 |
04.10.24 17:41:03 | 100 | 145,5300 |
04.10.24 17:41:02 | 100 | 145,5500 |
04.10.24 17:41:02 | 100 | 145,5500 |
04.10.24 17:41:00 | 100 | 145,5100 |
04.10.24 17:40:59 | 100 | 145,5100 |
04.10.24 17:40:56 | 100 | 145,5000 |
04.10.24 17:40:56 | 100 | 145,5000 |
04.10.24 17:40:55 | 100 | 145,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:54 | 100 | 145,4600 |
04.10.24 17:40:54 | 100 | 145,4600 |
04.10.24 17:40:54 | 100 | 145,4600 |
04.10.24 17:40:54 | 100 | 145,4000 |
04.10.24 17:40:54 | 100 | 145,4000 |
04.10.24 17:40:44 | 268 | 145,3700 |
04.10.24 17:40:44 | 100 | 145,3600 |
04.10.24 17:40:44 | 100 | 145,3900 |
04.10.24 17:40:44 | 100 | 145,3700 |
04.10.24 17:40:44 | 100 | 145,3900 |
04.10.24 17:40:44 | 100 | 145,3900 |
04.10.24 17:40:43 | 100 | 145,3900 |
04.10.24 17:40:43 | 100 | 145,3800 |
04.10.24 17:40:36 | 100 | 145,4000 |
04.10.24 17:40:36 | 100 | 145,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:36 | 150 | 145,4000 |
04.10.24 17:40:36 | 100 | 145,3900 |
04.10.24 17:40:36 | 100 | 145,3900 |
04.10.24 17:40:33 | 100 | 145,4100 |
04.10.24 17:40:31 | 163 | 145,4100 |
04.10.24 17:40:31 | 200 | 145,4000 |
04.10.24 17:40:31 | 100 | 145,4150 |
04.10.24 17:40:30 | 100 | 145,4100 |
04.10.24 17:40:30 | 101 | 145,4200 |
04.10.24 17:40:30 | 100 | 145,4200 |
04.10.24 17:40:30 | 100 | 145,4200 |
04.10.24 17:40:30 | 100 | 145,4200 |
04.10.24 17:40:30 | 100 | 145,4200 |
04.10.24 17:40:30 | 245 | 145,4200 |
04.10.24 17:40:30 | 100 | 145,4200 |