Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:26 | 100 | 145,2900 |
04.10.24 17:45:16 | 100 | 145,3400 |
04.10.24 17:45:12 | 100 | 145,3150 |
04.10.24 17:45:11 | 100 | 145,3400 |
04.10.24 17:45:11 | 100 | 145,3500 |
04.10.24 17:45:10 | 100 | 145,3750 |
04.10.24 17:45:08 | 100 | 145,3600 |
04.10.24 17:45:08 | 100 | 145,3500 |
04.10.24 17:45:08 | 100 | 145,3600 |
04.10.24 17:45:08 | 100 | 145,3500 |
04.10.24 17:45:08 | 100 | 145,3500 |
04.10.24 17:45:08 | 100 | 145,3500 |
04.10.24 17:45:08 | 100 | 145,3600 |
04.10.24 17:45:08 | 100 | 145,3900 |
04.10.24 17:45:08 | 100 | 145,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:08 | 200 | 145,4000 |
04.10.24 17:45:08 | 100 | 145,4000 |
04.10.24 17:45:08 | 100 | 145,4000 |
04.10.24 17:45:08 | 300 | 145,4000 |
04.10.24 17:45:08 | 300 | 145,4000 |
04.10.24 17:45:08 | 1,00 Tsd. | 145,4450 |
04.10.24 17:45:08 | 100 | 145,4300 |
04.10.24 17:45:08 | 100 | 145,4300 |
04.10.24 17:45:08 | 100 | 145,4300 |
04.10.24 17:45:07 | 100 | 145,4700 |
04.10.24 17:45:07 | 100 | 145,4400 |
04.10.24 17:45:07 | 100 | 145,4200 |
04.10.24 17:45:06 | 100 | 145,4050 |
04.10.24 17:45:06 | 100 | 145,3950 |
04.10.24 17:45:06 | 100 | 145,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:06 | 100 | 145,4300 |
04.10.24 17:45:06 | 100 | 145,4300 |
04.10.24 17:45:06 | 100 | 145,4200 |
04.10.24 17:45:06 | 100 | 145,4200 |
04.10.24 17:45:06 | 100 | 145,4300 |
04.10.24 17:45:06 | 100 | 145,4200 |
04.10.24 17:44:54 | 100 | 145,3750 |
04.10.24 17:44:54 | 100 | 145,3750 |
04.10.24 17:44:54 | 100 | 145,3500 |
04.10.24 17:44:54 | 100 | 145,3500 |
04.10.24 17:44:54 | 100 | 145,3500 |
04.10.24 17:44:54 | 100 | 145,3500 |
04.10.24 17:44:54 | 100 | 145,3800 |
04.10.24 17:44:54 | 100 | 145,3700 |
04.10.24 17:44:54 | 100 | 145,3700 |