Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:30 | 100 | 145,4700 |
04.10.24 17:53:30 | 100 | 145,4650 |
04.10.24 17:53:30 | 100 | 145,4600 |
04.10.24 17:53:08 | 100 | 145,4550 |
04.10.24 17:53:08 | 100 | 145,4500 |
04.10.24 17:52:48 | 100 | 145,4200 |
04.10.24 17:52:42 | 100 | 145,3800 |
04.10.24 17:52:16 | 100 | 145,3600 |
04.10.24 17:52:12 | 150 | 145,3250 |
04.10.24 17:52:09 | 100 | 145,3250 |
04.10.24 17:52:08 | 100 | 145,3100 |
04.10.24 17:52:08 | 127 | 145,3200 |
04.10.24 17:52:08 | 100 | 145,3100 |
04.10.24 17:51:55 | 180 | 145,2750 |
04.10.24 17:51:46 | 200 | 145,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:36 | 100 | 145,2750 |
04.10.24 17:51:36 | 100 | 145,2700 |
04.10.24 17:51:36 | 100 | 145,2700 |
04.10.24 17:51:36 | 100 | 145,2500 |
04.10.24 17:51:36 | 100 | 145,2800 |
04.10.24 17:51:36 | 100 | 145,2800 |
04.10.24 17:51:09 | 100 | 145,2750 |
04.10.24 17:50:58 | 100 | 145,2800 |
04.10.24 17:50:39 | 100 | 145,2542 |
04.10.24 17:50:24 | 100 | 145,2800 |
04.10.24 17:50:21 | 173 | 145,2780 |
04.10.24 17:50:20 | 100 | 145,2800 |
04.10.24 17:50:14 | 100 | 145,2800 |
04.10.24 17:50:07 | 100 | 145,2900 |
04.10.24 17:50:07 | 200 | 145,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:07 | 100 | 145,2700 |
04.10.24 17:50:07 | 200 | 145,2700 |
04.10.24 17:50:07 | 100 | 145,2800 |
04.10.24 17:50:07 | 100 | 145,2800 |
04.10.24 17:50:07 | 100 | 145,3150 |
04.10.24 17:50:06 | 100 | 145,3100 |
04.10.24 17:50:06 | 157 | 145,2600 |
04.10.24 17:50:06 | 100 | 145,2600 |
04.10.24 17:49:39 | 100 | 145,2800 |
04.10.24 17:49:39 | 100 | 145,2600 |
04.10.24 17:49:36 | 100 | 145,2700 |
04.10.24 17:49:32 | 100 | 145,2700 |
04.10.24 17:49:31 | 100 | 145,2700 |
04.10.24 17:49:16 | 100 | 145,2600 |
04.10.24 17:49:15 | 100 | 145,2600 |