Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:51 | 100 | 145,3300 |
04.10.24 17:44:51 | 100 | 145,3300 |
04.10.24 17:44:45 | 100 | 145,3400 |
04.10.24 17:44:45 | 100 | 145,3400 |
04.10.24 17:44:45 | 100 | 145,3400 |
04.10.24 17:44:44 | 100 | 145,3100 |
04.10.24 17:44:43 | 100 | 145,3100 |
04.10.24 17:44:18 | 100 | 145,3100 |
04.10.24 17:44:18 | 134 | 145,3000 |
04.10.24 17:44:18 | 100 | 145,3100 |
04.10.24 17:44:18 | 100 | 145,3000 |
04.10.24 17:44:18 | 100 | 145,3100 |
04.10.24 17:44:13 | 100 | 145,3200 |
04.10.24 17:44:07 | 100 | 145,3100 |
04.10.24 17:44:05 | 100 | 145,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:05 | 100 | 145,3100 |
04.10.24 17:44:01 | 100 | 145,2900 |
04.10.24 17:44:01 | 100 | 145,2900 |
04.10.24 17:43:52 | 100 | 145,3800 |
04.10.24 17:43:44 | 100 | 145,4250 |
04.10.24 17:43:40 | 100 | 145,4250 |
04.10.24 17:43:40 | 100 | 145,4400 |
04.10.24 17:43:37 | 100 | 145,5000 |
04.10.24 17:43:20 | 100 | 145,5350 |
04.10.24 17:43:19 | 122 | 145,5500 |
04.10.24 17:43:19 | 345 | 145,5500 |
04.10.24 17:43:19 | 100 | 145,5500 |
04.10.24 17:43:19 | 100 | 145,5800 |
04.10.24 17:43:19 | 100 | 145,5800 |
04.10.24 17:43:19 | 100 | 145,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:19 | 100 | 145,5800 |
04.10.24 17:43:19 | 144 | 145,5800 |
04.10.24 17:43:19 | 100 | 145,5800 |
04.10.24 17:43:18 | 100 | 145,6100 |
04.10.24 17:43:06 | 100 | 145,6350 |
04.10.24 17:43:04 | 100 | 145,6400 |
04.10.24 17:43:04 | 100 | 145,6000 |
04.10.24 17:42:53 | 232 | 145,6208 |
04.10.24 17:42:30 | 100 | 145,5850 |
04.10.24 17:42:30 | 142 | 145,5850 |
04.10.24 17:42:15 | 100 | 145,6000 |
04.10.24 17:42:03 | 100 | 145,5650 |
04.10.24 17:41:44 | 100 | 145,5500 |
04.10.24 17:41:44 | 100 | 145,5600 |
04.10.24 17:41:44 | 100 | 145,5500 |