Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:02 | 100 | 145,1700 |
04.10.24 17:46:02 | 100 | 145,1700 |
04.10.24 17:46:00 | 100 | 145,2000 |
04.10.24 17:45:42 | 100 | 145,2050 |
04.10.24 17:45:41 | 100 | 145,1800 |
04.10.24 17:45:41 | 100 | 145,1800 |
04.10.24 17:45:41 | 100 | 145,1800 |
04.10.24 17:45:41 | 100 | 145,1700 |
04.10.24 17:45:41 | 100 | 145,1700 |
04.10.24 17:45:41 | 200 | 145,1700 |
04.10.24 17:45:41 | 100 | 145,1800 |
04.10.24 17:45:41 | 100 | 145,1700 |
04.10.24 17:45:30 | 100 | 145,2050 |
04.10.24 17:45:30 | 100 | 145,2300 |
04.10.24 17:45:30 | 100 | 145,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:30 | 118 | 145,2400 |
04.10.24 17:45:29 | 100 | 145,2400 |
04.10.24 17:45:29 | 100 | 145,2100 |
04.10.24 17:45:29 | 100 | 145,2100 |
04.10.24 17:45:29 | 100 | 145,2000 |
04.10.24 17:45:29 | 100 | 145,2000 |
04.10.24 17:45:29 | 100 | 145,1600 |
04.10.24 17:45:27 | 100 | 145,1700 |
04.10.24 17:45:27 | 100 | 145,1800 |
04.10.24 17:45:27 | 100 | 145,1800 |
04.10.24 17:45:27 | 100 | 145,1800 |
04.10.24 17:45:27 | 100 | 145,1800 |
04.10.24 17:45:27 | 100 | 145,1900 |
04.10.24 17:45:27 | 100 | 145,2000 |
04.10.24 17:45:27 | 100 | 145,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:27 | 100 | 145,2200 |
04.10.24 17:45:27 | 100 | 145,2300 |
04.10.24 17:45:27 | 100 | 145,2100 |
04.10.24 17:45:27 | 100 | 145,2100 |
04.10.24 17:45:27 | 100 | 145,2100 |
04.10.24 17:45:27 | 100 | 145,2100 |
04.10.24 17:45:27 | 100 | 145,2100 |
04.10.24 17:45:26 | 100 | 145,2550 |
04.10.24 17:45:26 | 100 | 145,2550 |
04.10.24 17:45:26 | 100 | 145,2600 |
04.10.24 17:45:26 | 100 | 145,2600 |
04.10.24 17:45:26 | 100 | 145,2600 |
04.10.24 17:45:26 | 100 | 145,2700 |
04.10.24 17:45:26 | 180 | 145,2900 |
04.10.24 17:45:26 | 100 | 145,2900 |