Ross Stores Inc
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:12 | 100 | 145,3600 |
04.10.24 17:30:12 | 100 | 145,3700 |
04.10.24 17:30:04 | 100 | 145,3900 |
04.10.24 17:30:04 | 100 | 145,4200 |
04.10.24 17:30:04 | 100 | 145,4100 |
04.10.24 17:30:04 | 100 | 145,4100 |
04.10.24 17:30:04 | 100 | 145,4100 |
04.10.24 17:30:03 | 100 | 145,4400 |
04.10.24 17:30:02 | 100 | 145,4450 |
04.10.24 17:29:55 | 300 | 145,4400 |
04.10.24 17:29:54 | 100 | 145,4200 |
04.10.24 17:29:31 | 100 | 145,3850 |
04.10.24 17:29:29 | 100 | 145,3900 |
04.10.24 17:29:18 | 100 | 145,3900 |
04.10.24 17:29:03 | 100 | 145,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:59 | 100 | 145,3600 |
04.10.24 17:28:59 | 100 | 145,3600 |
04.10.24 17:28:59 | 100 | 145,3800 |
04.10.24 17:28:53 | 100 | 145,3700 |
04.10.24 17:28:53 | 100 | 145,3600 |
04.10.24 17:28:50 | 100 | 145,3250 |
04.10.24 17:28:50 | 100 | 145,3300 |
04.10.24 17:28:36 | 100 | 145,2800 |
04.10.24 17:28:35 | 100 | 145,3000 |
04.10.24 17:28:34 | 100 | 145,2900 |
04.10.24 17:28:34 | 100 | 145,3000 |
04.10.24 17:28:29 | 300 | 145,3200 |
04.10.24 17:28:25 | 100 | 145,3300 |
04.10.24 17:28:25 | 100 | 145,3400 |
04.10.24 17:28:25 | 100 | 145,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:25 | 100 | 145,3300 |
04.10.24 17:28:11 | 100 | 145,3100 |
04.10.24 17:28:11 | 100 | 145,3100 |
04.10.24 17:28:08 | 100 | 145,3000 |
04.10.24 17:28:03 | 100 | 145,3100 |
04.10.24 17:28:03 | 100 | 145,2900 |
04.10.24 17:28:01 | 100 | 145,2850 |
04.10.24 17:28:01 | 100 | 145,2850 |
04.10.24 17:28:00 | 100 | 145,2850 |
04.10.24 17:27:59 | 100 | 145,2700 |
04.10.24 17:27:59 | 100 | 145,2700 |
04.10.24 17:27:57 | 100 | 145,2600 |
04.10.24 17:27:56 | 100 | 145,2600 |
04.10.24 17:27:56 | 100 | 145,2400 |
04.10.24 17:27:54 | 100 | 145,2100 |